Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-24 | 6,97 | 6,90 | 6,97 | 6,97 | 2.783 | +3,11% |
| 2010-03-23 | 6,95 | 6,74 | 6,98 | 6,76 | 1.624 | -3,15% |
| 2010-03-22 | 6,95 | 6,64 | 6,98 | 6,98 | 10.618 | +0,43% |
| 2010-03-19 | 6,62 | 6,62 | 7,01 | 6,95 | 14.414 | +2,21% |
| 2010-03-18 | 6,99 | 6,71 | 6,99 | 6,80 | 6.015 | -2,86% |
| 2010-03-17 | 7,02 | 6,82 | 7,02 | 7,00 | 3.024 | -0,71% |
| 2010-03-16 | 6,85 | 6,84 | 7,05 | 7,05 | 12.569 | +0,43% |
| 2010-03-15 | 7,12 | 6,85 | 7,12 | 7,02 | 31.960 | -3,84% |
| 2010-03-12 | 7,54 | 7,11 | 7,57 | 7,30 | 9.422 | -1,08% |
| 2010-03-11 | 7,30 | 7,25 | 7,50 | 7,38 | 9.936 | +2,50% |
| 2010-03-10 | 6,98 | 6,98 | 7,20 | 7,20 | 40.527 | +3,00% |
| 2010-03-09 | 7,11 | 6,85 | 7,13 | 6,99 | 14.050 | +0,29% |
| 2010-03-08 | 6,65 | 6,65 | 7,01 | 6,97 | 34.568 | +5,61% |
| 2010-03-05 | 6,50 | 6,45 | 6,60 | 6,60 | 31.788 | +2,33% |
| 2010-03-04 | 6,34 | 6,34 | 6,48 | 6,45 | 18.243 | +2,38% |
| 2010-03-03 | 6,25 | 6,25 | 6,42 | 6,30 | 52.915 | +0,16% |
| 2010-03-02 | 6,37 | 6,20 | 6,40 | 6,29 | 19.571 | -0,16% |
| 2010-03-01 | 6,20 | 6,15 | 6,30 | 6,30 | 27.385 | +1,61% |
| 2010-02-26 | 6,28 | 6,15 | 6,33 | 6,20 | 39.733 | +1,64% |
| 2010-02-25 | 5,85 | 5,85 | 6,27 | 6,10 | 109.686 | +4,81% |
