Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-24 | 5,65 | 5,64 | 5,82 | 5,82 | 28.110 | +5,24% |
| 2010-02-23 | 5,53 | 5,53 | 5,53 | 5,53 | 768 | +0,00% |
| 2010-02-22 | 5,54 | 5,53 | 5,65 | 5,53 | 167 | -0,36% |
| 2010-02-19 | 5,52 | 5,52 | 5,68 | 5,55 | 8.621 | -1,77% |
| 2010-02-18 | 5,68 | 5,65 | 5,68 | 5,65 | 915 | -0,88% |
| 2010-02-17 | 5,70 | 5,70 | 5,70 | 5,70 | 7.050 | +0,88% |
| 2010-02-16 | 5,65 | 5,55 | 5,65 | 5,65 | 5.189 | +0,00% |
| 2010-02-15 | 5,52 | 5,52 | 5,65 | 5,65 | 355 | +0,00% |
| 2010-02-12 | 5,65 | 5,65 | 5,65 | 5,65 | 5 | +1,25% |
| 2010-02-11 | 5,66 | 5,58 | 5,66 | 5,58 | 202 | -0,36% |
| 2010-02-10 | 5,64 | 5,50 | 5,64 | 5,60 | 2.230 | +0,36% |
| 2010-02-09 | 5,47 | 5,47 | 5,58 | 5,58 | 2.805 | +1,27% |
| 2010-02-08 | 5,55 | 5,49 | 5,60 | 5,51 | 12.425 | -1,43% |
| 2010-02-05 | 5,60 | 5,59 | 5,67 | 5,59 | 8.476 | -1,76% |
| 2010-02-04 | 5,77 | 5,69 | 5,77 | 5,69 | 10.203 | +1,43% |
| 2010-02-03 | 5,60 | 5,60 | 5,61 | 5,61 | 1.086 | -2,77% |
| 2010-02-02 | 5,77 | 5,61 | 5,77 | 5,77 | 770 | +0,87% |
| 2010-02-01 | 5,80 | 5,72 | 5,80 | 5,72 | 3.204 | -1,38% |
| 2010-01-29 | 5,70 | 5,70 | 5,80 | 5,80 | 5.846 | +0,69% |
| 2010-01-28 | 5,76 | 5,64 | 5,76 | 5,76 | 1.665 | +0,00% |
