Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-27 | 5,70 | 5,60 | 5,76 | 5,76 | 8.319 | +1,05% |
| 2010-01-26 | 5,74 | 5,68 | 5,75 | 5,70 | 5.938 | +0,71% |
| 2010-01-25 | 5,60 | 5,60 | 5,69 | 5,66 | 6.131 | -0,70% |
| 2010-01-22 | 5,82 | 5,70 | 5,82 | 5,70 | 931 | -1,72% |
| 2010-01-21 | 5,80 | 5,70 | 5,80 | 5,80 | 2.414 | +0,17% |
| 2010-01-20 | 5,75 | 5,75 | 5,80 | 5,79 | 3.830 | +0,87% |
| 2010-01-19 | 5,74 | 5,70 | 5,74 | 5,74 | 11.901 | +0,70% |
| 2010-01-18 | 5,78 | 5,70 | 5,83 | 5,70 | 2.280 | -1,04% |
| 2010-01-15 | 5,74 | 5,72 | 5,84 | 5,76 | 7.469 | +2,86% |
| 2010-01-14 | 5,72 | 5,60 | 5,72 | 5,60 | 2.074 | +0,00% |
| 2010-01-13 | 5,84 | 5,60 | 5,84 | 5,60 | 440 | -0,88% |
| 2010-01-12 | 5,75 | 5,65 | 5,86 | 5,65 | 32.816 | +0,53% |
| 2010-01-11 | 5,45 | 5,40 | 5,70 | 5,62 | 8.701 | +3,31% |
| 2010-01-08 | 5,50 | 5,27 | 5,53 | 5,44 | 10.972 | +2,64% |
| 2010-01-07 | 5,55 | 5,30 | 5,55 | 5,30 | 4.308 | -1,85% |
| 2010-01-06 | 5,41 | 5,40 | 5,42 | 5,40 | 1.600 | +0,75% |
| 2010-01-05 | 5,59 | 5,36 | 5,59 | 5,36 | 532 | +0,37% |
| 2010-01-04 | 5,49 | 5,34 | 5,49 | 5,34 | 464 | -2,38% |
| 2009-12-31 | 5,47 | 5,47 | 5,47 | 5,47 | 4 | +0,00% |
| 2009-12-30 | 5,47 | 5,47 | 5,47 | 5,47 | 315 | +0,37% |
