Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-29 | 5,30 | 5,20 | 5,45 | 5,45 | 3.018 | +1,87% |
| 2009-12-28 | 5,43 | 5,30 | 5,49 | 5,35 | 1.290 | -2,55% |
| 2009-12-23 | 5,47 | 5,47 | 5,49 | 5,49 | 93 | +2,62% |
| 2009-12-22 | 5,72 | 5,35 | 5,72 | 5,35 | 6.020 | -1,29% |
| 2009-12-21 | 5,24 | 5,24 | 5,42 | 5,42 | 2.402 | -1,28% |
| 2009-12-18 | 5,72 | 5,45 | 5,72 | 5,49 | 3.255 | +0,73% |
| 2009-12-17 | 5,45 | 5,24 | 5,60 | 5,45 | 4.795 | +0,93% |
| 2009-12-16 | 5,60 | 5,40 | 5,60 | 5,40 | 3.350 | -0,92% |
| 2009-12-15 | 5,60 | 5,45 | 5,60 | 5,45 | 1.279 | -2,68% |
| 2009-12-14 | 5,60 | 5,45 | 5,60 | 5,60 | 2.525 | +0,00% |
| 2009-12-11 | 5,69 | 5,60 | 5,69 | 5,60 | 3.573 | -1,58% |
| 2009-12-10 | 5,69 | 5,60 | 5,69 | 5,69 | 1.104 | +5,37% |
| 2009-12-09 | 5,60 | 5,40 | 5,60 | 5,40 | 2.470 | -0,92% |
| 2009-12-08 | 5,50 | 5,40 | 5,50 | 5,45 | 3.370 | +0,00% |
| 2009-12-07 | 5,65 | 5,45 | 5,65 | 5,45 | 5.390 | +0,74% |
| 2009-12-04 | 5,80 | 5,41 | 5,80 | 5,41 | 8.454 | -3,74% |
| 2009-12-03 | 5,65 | 5,62 | 5,80 | 5,62 | 5.144 | -2,94% |
| 2009-12-02 | 5,79 | 5,65 | 5,79 | 5,79 | 1.037 | +2,48% |
| 2009-12-01 | 5,79 | 5,65 | 5,79 | 5,65 | 2.102 | +0,53% |
| 2009-11-30 | 5,75 | 5,62 | 5,82 | 5,62 | 6.299 | -2,26% |
