Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-27 | 5,75 | 5,75 | 5,75 | 5,75 | 100 | +2,13% |
| 2009-11-26 | 5,80 | 5,63 | 5,80 | 5,63 | 1.481 | -2,93% |
| 2009-11-25 | 5,75 | 5,75 | 5,80 | 5,80 | 1.158 | +0,87% |
| 2009-11-24 | 5,70 | 5,70 | 5,85 | 5,75 | 12.467 | +0,88% |
| 2009-11-23 | 5,75 | 5,70 | 5,75 | 5,70 | 111 | +1,79% |
| 2009-11-20 | 5,75 | 5,55 | 5,79 | 5,60 | 6.225 | +0,90% |
| 2009-11-19 | 5,75 | 5,11 | 5,75 | 5,55 | 9.544 | -1,60% |
| 2009-11-18 | 5,70 | 5,55 | 5,70 | 5,64 | 6.240 | -1,05% |
| 2009-11-17 | 5,73 | 5,65 | 5,82 | 5,70 | 12.699 | +0,88% |
| 2009-11-16 | 5,74 | 5,65 | 5,74 | 5,65 | 3.147 | -1,57% |
| 2009-11-13 | 5,75 | 5,74 | 5,75 | 5,74 | 554 | -1,37% |
| 2009-11-12 | 5,71 | 5,71 | 5,85 | 5,82 | 2.666 | +0,00% |
| 2009-11-10 | 5,98 | 5,80 | 5,98 | 5,82 | 16.390 | -1,69% |
| 2009-11-09 | 5,80 | 5,80 | 5,98 | 5,92 | 23.886 | +1,89% |
| 2009-11-06 | 5,80 | 5,78 | 5,87 | 5,81 | 19.369 | +1,04% |
| 2009-11-05 | 5,84 | 5,70 | 5,84 | 5,75 | 1.397 | +0,88% |
| 2009-11-04 | 5,74 | 5,61 | 5,75 | 5,70 | 6.828 | +2,70% |
| 2009-11-03 | 5,50 | 5,42 | 5,55 | 5,55 | 699 | -0,89% |
| 2009-11-02 | 5,80 | 5,60 | 5,80 | 5,60 | 3.112 | -2,44% |
| 2009-10-30 | 5,80 | 5,67 | 5,80 | 5,74 | 418 | +1,59% |
