Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-29 | 5,55 | 5,54 | 5,65 | 5,65 | 1.715 | +1,80% |
| 2009-10-28 | 5,74 | 5,50 | 5,74 | 5,55 | 3.268 | -1,42% |
| 2009-10-27 | 5,75 | 5,35 | 5,75 | 5,63 | 3.892 | +0,18% |
| 2009-10-26 | 5,58 | 5,26 | 5,62 | 5,62 | 5.905 | +0,18% |
| 2009-10-23 | 5,75 | 5,61 | 5,75 | 5,61 | 1.629 | +0,18% |
| 2009-10-22 | 5,80 | 5,60 | 5,80 | 5,60 | 1.141 | -3,45% |
| 2009-10-21 | 5,80 | 5,80 | 5,80 | 5,80 | 315 | -0,85% |
| 2009-10-20 | 5,80 | 5,80 | 5,85 | 5,85 | 385 | +0,86% |
| 2009-10-19 | 5,90 | 5,80 | 5,90 | 5,80 | 1.076 | +0,00% |
| 2009-10-16 | 5,75 | 5,75 | 5,84 | 5,80 | 28.858 | +0,87% |
| 2009-10-15 | 5,62 | 5,61 | 5,80 | 5,75 | 6.030 | +2,31% |
| 2009-10-14 | 5,11 | 5,11 | 5,63 | 5,62 | 4.696 | +1,44% |
| 2009-10-13 | 5,90 | 5,52 | 5,90 | 5,54 | 5.353 | -5,94% |
| 2009-10-12 | 5,84 | 5,82 | 5,95 | 5,89 | 3.102 | -0,17% |
| 2009-10-09 | 5,96 | 5,80 | 5,96 | 5,90 | 7.606 | +1,72% |
| 2009-10-08 | 5,95 | 5,80 | 5,95 | 5,80 | 2.099 | -0,34% |
| 2009-10-07 | 5,96 | 5,82 | 5,96 | 5,82 | 567 | -1,19% |
| 2009-10-06 | 5,96 | 5,85 | 5,96 | 5,89 | 2.742 | +1,03% |
| 2009-10-05 | 5,97 | 5,83 | 5,97 | 5,83 | 591 | +0,34% |
| 2009-10-02 | 5,94 | 5,81 | 5,97 | 5,81 | 1.281 | -2,19% |
