Makarony Polskie SA (MAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-01 | 5,94 | 5,94 | 5,99 | 5,94 | 3.923 | -0,50% |
| 2009-09-30 | 5,98 | 5,80 | 5,98 | 5,97 | 899 | +3,47% |
| 2009-09-29 | 5,98 | 5,65 | 5,98 | 5,77 | 1.643 | -0,52% |
| 2009-09-28 | 5,90 | 5,68 | 5,90 | 5,80 | 4.250 | -3,01% |
| 2009-09-25 | 5,99 | 5,85 | 5,99 | 5,98 | 101 | +1,36% |
| 2009-09-24 | 5,90 | 5,85 | 5,90 | 5,90 | 3.531 | +0,00% |
| 2009-09-23 | 5,92 | 5,90 | 5,99 | 5,90 | 2.229 | -1,67% |
| 2009-09-22 | 5,87 | 5,81 | 6,00 | 6,00 | 1.722 | +2,04% |
| 2009-09-21 | 5,86 | 5,86 | 6,08 | 5,88 | 2.121 | -2,81% |
| 2009-09-18 | 6,10 | 6,05 | 6,10 | 6,05 | 1.974 | +0,17% |
| 2009-09-17 | 5,91 | 5,91 | 6,05 | 6,04 | 20.289 | +3,07% |
| 2009-09-16 | 6,10 | 5,82 | 6,10 | 5,86 | 4.121 | -3,93% |
| 2009-09-15 | 5,60 | 5,60 | 6,15 | 6,10 | 15.424 | +4,10% |
| 2009-09-14 | 6,22 | 5,86 | 6,22 | 5,86 | 810 | -2,33% |
| 2009-09-11 | 6,00 | 5,80 | 6,12 | 6,00 | 14.539 | +0,00% |
| 2009-09-10 | 6,15 | 5,90 | 6,15 | 6,00 | 18.480 | -4,46% |
| 2009-09-09 | 6,44 | 6,11 | 6,44 | 6,28 | 20.269 | -2,03% |
| 2009-09-08 | 6,20 | 6,13 | 6,59 | 6,41 | 39.774 | +5,78% |
| 2009-09-07 | 5,90 | 5,90 | 6,19 | 6,06 | 26.076 | +10,18% |
| 2009-09-04 | 5,40 | 5,17 | 5,50 | 5,50 | 38.556 | +6,80% |
