| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-02 |
1,46 |
1,41 |
1,46 |
1,41 |
18.347 |
-2,76% |
| 2014-04-01 |
1,45 |
1,45 |
1,45 |
1,45 |
29.290 |
-0,68% |
| 2014-03-31 |
1,47 |
1,46 |
1,47 |
1,46 |
17.000 |
+0,00% |
| 2014-03-28 |
1,46 |
1,46 |
1,47 |
1,46 |
9.060 |
+0,00% |
| 2014-03-27 |
1,47 |
1,46 |
1,47 |
1,46 |
9.000 |
+0,69% |
| 2014-03-26 |
1,45 |
1,45 |
1,48 |
1,45 |
10.370 |
+0,00% |
| 2014-03-25 |
1,45 |
1,45 |
1,45 |
1,45 |
14.285 |
+1,40% |
| 2014-03-24 |
1,40 |
1,40 |
1,44 |
1,43 |
44.151 |
-0,69% |
| 2014-03-21 |
1,41 |
1,41 |
1,44 |
1,44 |
50.200 |
+2,13% |
| 2014-03-20 |
1,40 |
1,35 |
1,42 |
1,41 |
4.414 |
+2,92% |
| 2014-03-19 |
1,37 |
1,37 |
1,37 |
1,37 |
2.000 |
+0,00% |
| 2014-03-18 |
1,37 |
1,37 |
1,37 |
1,37 |
930 |
+0,74% |
| 2014-03-17 |
1,37 |
1,36 |
1,37 |
1,36 |
650 |
+2,26% |
| 2014-03-14 |
1,40 |
1,26 |
1,40 |
1,33 |
13.093 |
-8,90% |
| 2014-03-11 |
1,36 |
1,36 |
1,46 |
1,46 |
1.314 |
+4,29% |
| 2014-03-10 |
1,37 |
1,37 |
1,40 |
1,40 |
2.477 |
+2,19% |
| 2014-03-07 |
1,42 |
1,37 |
1,42 |
1,37 |
12.426 |
-2,84% |
| 2014-03-06 |
1,44 |
1,40 |
1,44 |
1,41 |
11.932 |
+0,00% |
| 2014-03-05 |
1,39 |
1,39 |
1,47 |
1,41 |
29.308 |
-2,08% |
| 2014-03-04 |
1,39 |
1,39 |
1,44 |
1,44 |
12.210 |
-0,69% |
pierwsza
poprzednia
