Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 1,63 | 1,63 | 1,68 | 1,67 | 18.614 | +1,21% |
| 2013-06-14 | 1,67 | 1,63 | 1,67 | 1,65 | 11.198 | -1,20% |
| 2013-06-13 | 1,67 | 1,63 | 1,68 | 1,67 | 39.474 | +0,00% |
| 2013-06-12 | 1,64 | 1,64 | 1,68 | 1,67 | 95.408 | +1,83% |
| 2013-06-11 | 1,68 | 1,64 | 1,70 | 1,64 | 66.272 | +1,23% |
| 2013-06-07 | 1,65 | 1,61 | 1,65 | 1,62 | 32.324 | -0,61% |
| 2013-06-06 | 1,67 | 1,61 | 1,69 | 1,63 | 180.958 | +0,00% |
| 2013-06-05 | 1,57 | 1,56 | 1,67 | 1,63 | 332.046 | +6,54% |
| 2013-06-04 | 1,47 | 1,45 | 1,58 | 1,53 | 213.494 | +4,79% |
| 2013-06-03 | 1,47 | 1,46 | 1,47 | 1,46 | 3.229 | +0,69% |
| 2013-05-31 | 1,46 | 1,45 | 1,46 | 1,45 | 15.545 | +0,69% |
| 2013-05-29 | 1,47 | 1,44 | 1,47 | 1,44 | 21.966 | -1,37% |
| 2013-05-28 | 1,46 | 1,43 | 1,49 | 1,46 | 90.534 | +0,00% |
| 2013-05-27 | 1,46 | 1,43 | 1,50 | 1,46 | 25.136 | +0,00% |
| 2013-05-24 | 1,45 | 1,45 | 1,46 | 1,46 | 22.100 | +1,39% |
| 2013-05-23 | 1,42 | 1,38 | 1,45 | 1,44 | 15.682 | +2,13% |
| 2013-05-22 | 1,38 | 1,38 | 1,42 | 1,41 | 19.353 | +0,71% |
| 2013-05-21 | 1,39 | 1,38 | 1,40 | 1,40 | 24.590 | +0,00% |
| 2013-05-20 | 1,39 | 1,37 | 1,40 | 1,40 | 14.640 | +0,00% |
| 2013-05-17 | 1,38 | 1,38 | 1,43 | 1,40 | 17.312 | -2,10% |
