Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 1,44 | 1,35 | 1,44 | 1,43 | 53.042 | -2,72% |
| 2013-05-15 | 1,46 | 1,46 | 1,47 | 1,47 | 1.550 | -0,68% |
| 2013-05-14 | 1,50 | 1,44 | 1,53 | 1,48 | 95.041 | -0,67% |
| 2013-05-13 | 1,49 | 1,49 | 1,55 | 1,49 | 15.988 | -3,25% |
| 2013-05-10 | 1,48 | 1,48 | 1,55 | 1,54 | 3.468 | +0,65% |
| 2013-05-09 | 1,50 | 1,49 | 1,58 | 1,53 | 45.814 | +2,00% |
| 2013-05-08 | 1,42 | 1,41 | 1,50 | 1,50 | 65.053 | +5,63% |
| 2013-05-07 | 1,36 | 1,36 | 1,42 | 1,42 | 14.946 | +4,41% |
| 2013-05-06 | 1,41 | 1,36 | 1,41 | 1,36 | 1.850 | -3,55% |
| 2013-04-30 | 1,41 | 1,40 | 1,41 | 1,41 | 10.780 | +1,44% |
| 2013-04-29 | 1,31 | 1,30 | 1,41 | 1,39 | 81.691 | +6,11% |
| 2013-04-26 | 1,32 | 1,31 | 1,32 | 1,31 | 6.960 | -3,68% |
| 2013-04-25 | 1,29 | 1,29 | 1,36 | 1,36 | 58.009 | +3,82% |
| 2013-04-24 | 1,31 | 1,31 | 1,31 | 1,31 | 1.870 | +0,00% |
| 2013-04-23 | 1,33 | 1,30 | 1,34 | 1,31 | 10.851 | -2,24% |
| 2013-04-22 | 1,34 | 1,34 | 1,34 | 1,34 | 3.500 | -3,60% |
| 2013-04-19 | 1,34 | 1,34 | 1,39 | 1,39 | 1.300 | +0,00% |
| 2013-04-18 | 1,39 | 1,33 | 1,39 | 1,39 | 20.284 | +1,46% |
| 2013-04-17 | 1,35 | 1,34 | 1,38 | 1,37 | 20.430 | +2,24% |
| 2013-04-15 | 1,34 | 1,31 | 1,34 | 1,34 | 3.570 | +2,29% |
