Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-12 | 1,37 | 1,31 | 1,37 | 1,31 | 24.848 | -4,38% |
| 2013-04-11 | 1,40 | 1,37 | 1,40 | 1,37 | 8.173 | -0,72% |
| 2013-04-10 | 1,34 | 1,25 | 1,38 | 1,38 | 18.684 | +2,99% |
| 2013-04-09 | 1,40 | 1,34 | 1,40 | 1,34 | 20.000 | -2,90% |
| 2013-04-08 | 1,43 | 1,38 | 1,43 | 1,38 | 14.789 | -1,43% |
| 2013-04-05 | 1,37 | 1,35 | 1,43 | 1,40 | 46.132 | +2,19% |
| 2013-04-04 | 1,37 | 1,37 | 1,38 | 1,37 | 6.300 | +0,00% |
| 2013-04-03 | 1,29 | 1,29 | 1,37 | 1,37 | 21.700 | +2,24% |
| 2013-04-02 | 1,34 | 1,30 | 1,35 | 1,34 | 5.000 | +0,75% |
| 2013-03-28 | 1,30 | 1,24 | 1,33 | 1,33 | 69.699 | +0,00% |
| 2013-03-27 | 1,34 | 1,27 | 1,38 | 1,33 | 118.903 | -2,92% |
| 2013-03-26 | 1,27 | 1,26 | 1,37 | 1,37 | 65.650 | +5,38% |
| 2013-03-25 | 1,28 | 1,24 | 1,31 | 1,30 | 68.872 | +2,36% |
| 2013-03-22 | 1,24 | 1,14 | 1,27 | 1,27 | 154.048 | +1,60% |
| 2013-03-21 | 1,16 | 1,16 | 1,37 | 1,25 | 557.995 | +8,70% |
| 2013-03-20 | 1,13 | 1,13 | 1,16 | 1,15 | 9.185 | +0,00% |
| 2013-03-19 | 1,12 | 1,09 | 1,15 | 1,15 | 36.545 | +2,68% |
| 2013-03-18 | 1,11 | 1,11 | 1,12 | 1,12 | 2.647 | +0,90% |
| 2013-03-15 | 1,11 | 1,11 | 1,11 | 1,11 | 10.000 | -1,77% |
| 2013-03-14 | 1,14 | 1,11 | 1,15 | 1,13 | 124.957 | +0,89% |
