Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-13 | 1,03 | 1,03 | 1,12 | 1,12 | 131.904 | +4,67% |
| 2013-03-12 | 1,03 | 0,99 | 1,08 | 1,07 | 119.447 | -0,93% |
| 2013-03-11 | 1,03 | 1,03 | 1,08 | 1,08 | 36.960 | +4,85% |
| 2013-03-08 | 1,03 | 1,02 | 1,03 | 1,03 | 3.700 | +0,00% |
| 2013-03-07 | 1,05 | 0,96 | 1,05 | 1,03 | 81.464 | -2,83% |
| 2013-03-06 | 1,06 | 1,06 | 1,06 | 1,06 | 940 | -0,93% |
| 2013-03-05 | 1,04 | 1,04 | 1,07 | 1,07 | 4.145 | +0,94% |
| 2013-03-04 | 1,06 | 1,03 | 1,06 | 1,06 | 1.022 | +0,00% |
| 2013-03-01 | 1,06 | 1,05 | 1,06 | 1,06 | 5.831 | -0,93% |
| 2013-02-28 | 1,04 | 1,04 | 1,07 | 1,07 | 23.311 | +2,88% |
| 2013-02-27 | 1,04 | 1,04 | 1,04 | 1,04 | 777 | -2,80% |
| 2013-02-26 | 1,06 | 1,06 | 1,07 | 1,07 | 15.728 | -1,83% |
| 2013-02-25 | 1,07 | 1,06 | 1,09 | 1,09 | 22.312 | +0,00% |
| 2013-02-22 | 1,07 | 1,07 | 1,09 | 1,09 | 9.499 | -0,91% |
| 2013-02-21 | 1,07 | 1,07 | 1,10 | 1,10 | 23.000 | -0,90% |
| 2013-02-20 | 1,07 | 1,06 | 1,11 | 1,11 | 90.224 | +3,74% |
| 2013-02-19 | 1,07 | 1,04 | 1,07 | 1,07 | 55.975 | -0,93% |
| 2013-02-18 | 1,10 | 1,06 | 1,10 | 1,08 | 59.433 | -4,42% |
| 2013-02-15 | 1,14 | 1,13 | 1,14 | 1,13 | 7.333 | +0,00% |
| 2013-02-14 | 1,11 | 1,11 | 1,13 | 1,13 | 20.000 | +1,80% |
