Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-13 | 1,07 | 1,07 | 1,11 | 1,11 | 463 | +0,91% |
| 2013-02-12 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +2,80% |
| 2013-02-11 | 1,09 | 1,07 | 1,13 | 1,07 | 24.418 | -3,60% |
| 2013-02-08 | 1,11 | 1,10 | 1,11 | 1,11 | 3.902 | -0,89% |
| 2013-02-07 | 1,14 | 1,07 | 1,14 | 1,12 | 30.300 | +1,82% |
| 2013-02-06 | 1,11 | 1,10 | 1,14 | 1,10 | 2.550 | -4,35% |
| 2013-02-05 | 1,14 | 1,12 | 1,15 | 1,15 | 3.160 | +0,00% |
| 2013-02-04 | 1,15 | 1,15 | 1,15 | 1,15 | 1.000 | -1,71% |
| 2013-01-31 | 1,15 | 1,15 | 1,18 | 1,17 | 11.000 | -0,85% |
| 2013-01-30 | 1,13 | 1,13 | 1,18 | 1,18 | 40.356 | +0,00% |
| 2013-01-28 | 1,18 | 1,18 | 1,18 | 1,18 | 5.000 | +0,85% |
| 2013-01-25 | 1,16 | 1,16 | 1,18 | 1,17 | 17.851 | +2,63% |
| 2013-01-24 | 1,14 | 1,14 | 1,14 | 1,14 | 70 | -0,87% |
| 2013-01-22 | 1,15 | 1,15 | 1,15 | 1,15 | 8.000 | -2,54% |
| 2013-01-21 | 1,19 | 1,15 | 1,19 | 1,18 | 22.420 | -0,84% |
| 2013-01-18 | 1,17 | 1,14 | 1,20 | 1,19 | 31.409 | +0,85% |
| 2013-01-17 | 1,23 | 1,18 | 1,23 | 1,18 | 35.827 | -0,84% |
| 2013-01-16 | 1,25 | 1,19 | 1,25 | 1,19 | 38.200 | -4,80% |
| 2013-01-15 | 1,18 | 1,17 | 1,25 | 1,25 | 83.189 | +5,04% |
| 2013-01-14 | 1,19 | 1,13 | 1,19 | 1,19 | 9.381 | +0,85% |
