Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 1,14 | 1,13 | 1,18 | 1,18 | 87.823 | +3,51% |
| 2013-01-10 | 1,11 | 1,11 | 1,14 | 1,14 | 7.758 | +2,70% |
| 2013-01-09 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | +0,91% |
| 2013-01-08 | 1,08 | 1,07 | 1,10 | 1,10 | 23.616 | +1,85% |
| 2013-01-07 | 1,05 | 1,05 | 1,08 | 1,08 | 2.559 | -0,92% |
| 2013-01-04 | 1,01 | 1,00 | 1,09 | 1,09 | 43.751 | +4,81% |
| 2013-01-03 | 1,00 | 1,00 | 1,04 | 1,04 | 9.400 | +0,97% |
| 2013-01-02 | 1,00 | 1,00 | 1,03 | 1,03 | 4.901 | +0,00% |
| 2012-12-28 | 1,00 | 1,00 | 1,03 | 1,03 | 1.920 | -0,96% |
| 2012-12-20 | 0,98 | 0,98 | 1,04 | 1,04 | 9.312 | +0,00% |
| 2012-12-19 | 1,00 | 0,97 | 1,04 | 1,04 | 10.333 | +4,00% |
| 2012-12-18 | 0,98 | 0,98 | 1,00 | 1,00 | 1.692 | -0,99% |
| 2012-12-17 | 0,96 | 0,96 | 1,01 | 1,01 | 4.549 | +1,00% |
| 2012-12-14 | 1,01 | 0,97 | 1,01 | 1,00 | 16.608 | -0,99% |
| 2012-12-13 | 0,99 | 0,98 | 1,02 | 1,01 | 90.370 | +3,06% |
| 2012-12-12 | 0,99 | 0,94 | 0,99 | 0,98 | 65.448 | -1,01% |
| 2012-12-11 | 0,99 | 0,97 | 0,99 | 0,99 | 61.150 | +1,02% |
| 2012-12-10 | 1,03 | 0,98 | 1,03 | 0,98 | 74.733 | -4,85% |
| 2012-12-07 | 0,98 | 0,98 | 1,04 | 1,03 | 32.385 | +0,98% |
| 2012-12-06 | 1,01 | 0,97 | 1,03 | 1,02 | 115.301 | -3,77% |
