Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 1,06 | 0,99 | 1,06 | 1,06 | 92.725 | -2,75% |
| 2012-12-04 | 1,09 | 1,09 | 1,09 | 1,09 | 1.000 | +0,00% |
| 2012-12-03 | 1,09 | 1,09 | 1,09 | 1,09 | 1.500 | +0,00% |
| 2012-11-30 | 1,07 | 1,07 | 1,09 | 1,09 | 1.501 | +1,87% |
| 2012-11-29 | 1,10 | 1,06 | 1,10 | 1,07 | 15.202 | -2,73% |
| 2012-11-28 | 1,10 | 1,10 | 1,11 | 1,10 | 12.563 | +0,00% |
| 2012-11-27 | 1,12 | 1,10 | 1,12 | 1,10 | 12.152 | +0,00% |
| 2012-11-26 | 1,12 | 1,10 | 1,12 | 1,10 | 10.008 | -0,90% |
| 2012-11-23 | 1,09 | 1,09 | 1,13 | 1,11 | 9.700 | +0,00% |
| 2012-11-22 | 1,10 | 1,07 | 1,13 | 1,11 | 27.363 | -0,89% |
| 2012-11-21 | 1,16 | 1,12 | 1,18 | 1,12 | 50.450 | -1,75% |
| 2012-11-20 | 1,11 | 1,09 | 1,16 | 1,14 | 116.979 | +6,54% |
| 2012-11-19 | 1,09 | 1,07 | 1,09 | 1,07 | 2.100 | -1,83% |
| 2012-11-16 | 1,14 | 1,09 | 1,14 | 1,09 | 26.914 | -3,54% |
| 2012-11-15 | 1,12 | 1,10 | 1,14 | 1,13 | 64.299 | +1,80% |
| 2012-11-14 | 1,11 | 1,08 | 1,14 | 1,11 | 38.911 | -0,89% |
| 2012-11-12 | 1,07 | 1,07 | 1,12 | 1,12 | 14.003 | +5,66% |
| 2012-11-09 | 1,06 | 1,06 | 1,06 | 1,06 | 5.000 | +1,92% |
| 2012-11-08 | 1,04 | 1,04 | 1,07 | 1,04 | 3.170 | -0,95% |
| 2012-11-07 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | -1,87% |
