Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 1,07 | 1,07 | 1,07 | 1,07 | 10 | +1,90% |
| 2012-11-05 | 1,05 | 1,01 | 1,05 | 1,05 | 3.260 | -1,87% |
| 2012-11-02 | 1,09 | 1,07 | 1,09 | 1,07 | 9.317 | +0,00% |
| 2012-10-31 | 1,07 | 1,07 | 1,07 | 1,07 | 200 | -0,93% |
| 2012-10-30 | 1,09 | 1,08 | 1,10 | 1,08 | 4.300 | -2,70% |
| 2012-10-29 | 1,09 | 1,09 | 1,11 | 1,11 | 7.684 | -0,89% |
| 2012-10-26 | 1,10 | 1,09 | 1,12 | 1,12 | 16.900 | +1,82% |
| 2012-10-25 | 1,12 | 1,09 | 1,12 | 1,10 | 11.010 | -3,51% |
| 2012-10-24 | 1,10 | 1,10 | 1,14 | 1,14 | 19.954 | +0,00% |
| 2012-10-23 | 1,11 | 1,11 | 1,14 | 1,14 | 16.000 | +3,64% |
| 2012-10-22 | 1,07 | 1,05 | 1,14 | 1,10 | 41.014 | +0,92% |
| 2012-10-19 | 1,09 | 1,09 | 1,09 | 1,09 | 2.000 | +0,00% |
| 2012-10-18 | 1,10 | 1,08 | 1,10 | 1,09 | 5.100 | -1,80% |
| 2012-10-17 | 1,08 | 1,07 | 1,11 | 1,11 | 20.478 | +0,00% |
| 2012-10-16 | 1,08 | 1,08 | 1,11 | 1,11 | 5.227 | +2,78% |
| 2012-10-15 | 1,12 | 1,08 | 1,12 | 1,08 | 4.673 | -1,82% |
| 2012-10-12 | 1,10 | 1,10 | 1,10 | 1,10 | 10 | -3,51% |
| 2012-10-11 | 1,13 | 1,05 | 1,14 | 1,14 | 73.307 | +2,70% |
| 2012-10-10 | 1,18 | 1,11 | 1,19 | 1,11 | 84.740 | -4,31% |
| 2012-10-09 | 1,17 | 1,11 | 1,20 | 1,16 | 355.864 | +1,75% |
