Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 1,04 | 1,02 | 1,17 | 1,14 | 178.570 | +23,91% |
| 2012-09-28 | 0,94 | 0,92 | 0,95 | 0,92 | 5.670 | -5,15% |
| 2012-09-27 | 0,95 | 0,95 | 1,04 | 0,97 | 17.732 | -7,62% |
| 2012-09-26 | 1,09 | 1,00 | 1,12 | 1,05 | 3.366 | -4,55% |
| 2012-09-25 | 1,10 | 1,09 | 1,10 | 1,10 | 2.446 | -0,90% |
| 2012-09-24 | 1,11 | 1,11 | 1,11 | 1,11 | 6.800 | -2,63% |
| 2012-09-21 | 1,15 | 1,12 | 1,15 | 1,14 | 1.905 | -1,72% |
| 2012-09-19 | 1,11 | 1,10 | 1,16 | 1,16 | 20.598 | +1,75% |
| 2012-09-14 | 1,11 | 1,11 | 1,14 | 1,14 | 12.995 | +2,70% |
| 2012-09-13 | 1,15 | 1,11 | 1,15 | 1,11 | 4.001 | -1,77% |
| 2012-09-12 | 1,13 | 1,13 | 1,13 | 1,13 | 2.999 | -1,74% |
| 2012-09-11 | 1,16 | 1,15 | 1,16 | 1,15 | 2.000 | +0,88% |
| 2012-09-10 | 1,15 | 1,13 | 1,15 | 1,14 | 8.000 | -1,72% |
| 2012-09-07 | 1,16 | 1,15 | 1,16 | 1,16 | 10.999 | +2,65% |
| 2012-09-05 | 1,11 | 1,11 | 1,17 | 1,13 | 45.504 | +1,80% |
| 2012-09-04 | 1,15 | 1,11 | 1,15 | 1,11 | 11.111 | -1,77% |
| 2012-09-03 | 1,10 | 1,09 | 1,14 | 1,13 | 7.104 | +2,73% |
| 2012-08-31 | 1,12 | 1,10 | 1,13 | 1,10 | 14.323 | -5,17% |
| 2012-08-30 | 1,15 | 1,15 | 1,16 | 1,16 | 5.002 | +0,00% |
| 2012-08-29 | 1,12 | 1,12 | 1,17 | 1,16 | 5.002 | -0,85% |
