Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 1,11 | 1,11 | 1,17 | 1,17 | 6.002 | +3,54% |
| 2012-08-27 | 1,13 | 1,13 | 1,13 | 1,13 | 6.677 | -0,88% |
| 2012-08-24 | 1,09 | 1,09 | 1,15 | 1,14 | 8.764 | +3,64% |
| 2012-08-23 | 1,13 | 1,10 | 1,13 | 1,10 | 8.841 | -2,65% |
| 2012-08-22 | 1,14 | 1,13 | 1,18 | 1,13 | 4.706 | -4,24% |
| 2012-08-21 | 1,19 | 1,13 | 1,19 | 1,18 | 21.428 | -0,84% |
| 2012-08-20 | 1,13 | 1,12 | 1,19 | 1,19 | 15.655 | -0,83% |
| 2012-08-17 | 1,14 | 1,14 | 1,20 | 1,20 | 2.027 | +0,00% |
| 2012-08-14 | 1,15 | 1,14 | 1,20 | 1,20 | 6.730 | +0,84% |
| 2012-08-13 | 1,15 | 1,15 | 1,19 | 1,19 | 3.870 | +0,00% |
| 2012-08-09 | 1,15 | 1,15 | 1,19 | 1,19 | 502 | +0,00% |
| 2012-08-08 | 1,09 | 1,09 | 1,19 | 1,19 | 4.002 | +0,00% |
| 2012-08-07 | 1,08 | 1,08 | 1,20 | 1,19 | 1.338 | -0,83% |
| 2012-08-06 | 1,11 | 1,11 | 1,20 | 1,20 | 3.504 | +0,00% |
| 2012-08-03 | 1,11 | 1,11 | 1,20 | 1,20 | 1.151 | +6,19% |
| 2012-08-02 | 1,11 | 1,11 | 1,13 | 1,13 | 501 | +0,00% |
| 2012-08-01 | 1,16 | 1,08 | 1,16 | 1,13 | 2.775 | -5,83% |
| 2012-07-31 | 1,17 | 1,17 | 1,20 | 1,20 | 201 | +0,00% |
| 2012-07-30 | 1,20 | 1,19 | 1,20 | 1,20 | 2.700 | -2,44% |
| 2012-07-27 | 1,18 | 1,18 | 1,23 | 1,23 | 2.001 | +2,50% |
