Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 1,20 | 1,20 | 1,20 | 1,20 | 3.500 | +0,00% |
| 2012-07-25 | 1,20 | 1,20 | 1,20 | 1,20 | 500 | +0,00% |
| 2012-07-24 | 1,20 | 1,18 | 1,20 | 1,20 | 5.889 | -1,64% |
| 2012-07-23 | 1,20 | 1,19 | 1,22 | 1,22 | 24.922 | +0,00% |
| 2012-07-20 | 1,20 | 1,20 | 1,22 | 1,22 | 44.500 | -0,81% |
| 2012-07-19 | 1,20 | 1,19 | 1,23 | 1,23 | 13.628 | +0,82% |
| 2012-07-18 | 1,20 | 1,20 | 1,22 | 1,22 | 9.999 | -0,81% |
| 2012-07-17 | 1,23 | 1,23 | 1,23 | 1,23 | 10.000 | +0,00% |
| 2012-07-16 | 1,16 | 1,16 | 1,23 | 1,23 | 10.701 | +0,00% |
| 2012-07-13 | 1,20 | 1,19 | 1,23 | 1,23 | 13.223 | +0,00% |
| 2012-07-12 | 1,23 | 1,19 | 1,23 | 1,23 | 12.638 | +0,82% |
| 2012-07-11 | 1,18 | 1,18 | 1,22 | 1,22 | 22.821 | -1,61% |
| 2012-07-10 | 1,22 | 1,16 | 1,24 | 1,24 | 6.190 | +5,08% |
| 2012-07-09 | 1,18 | 1,18 | 1,18 | 1,18 | 61 | -1,67% |
| 2012-07-06 | 1,20 | 1,19 | 1,22 | 1,20 | 9.000 | -1,64% |
| 2012-07-05 | 1,17 | 1,17 | 1,22 | 1,22 | 4.280 | +0,00% |
| 2012-07-04 | 1,18 | 1,16 | 1,22 | 1,22 | 13.710 | +1,67% |
| 2012-07-03 | 1,21 | 1,18 | 1,27 | 1,20 | 16.479 | -2,44% |
| 2012-07-02 | 1,21 | 1,20 | 1,23 | 1,23 | 7.949 | -0,81% |
| 2012-06-29 | 1,18 | 1,18 | 1,24 | 1,24 | 5.600 | +1,64% |
