Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-06-28 | 1,24 | 1,19 | 1,25 | 1,22 | 19.550 | -2,40% |
2012-06-27 | 1,19 | 1,19 | 1,25 | 1,25 | 14.410 | +5,04% |
2012-06-26 | 1,14 | 1,14 | 1,19 | 1,19 | 10.910 | +0,00% |
2012-06-25 | 1,11 | 1,11 | 1,20 | 1,19 | 10.067 | +4,39% |
2012-06-22 | 1,12 | 1,12 | 1,14 | 1,14 | 8.001 | -0,87% |
2012-06-21 | 1,15 | 1,14 | 1,15 | 1,15 | 8.566 | -3,36% |
2012-06-20 | 1,22 | 1,15 | 1,22 | 1,19 | 10.254 | -1,65% |
2012-06-19 | 1,12 | 1,12 | 1,21 | 1,21 | 1.109 | +2,54% |
2012-06-18 | 1,09 | 1,09 | 1,18 | 1,18 | 7.470 | +0,00% |
2012-06-15 | 1,18 | 1,06 | 1,18 | 1,18 | 26.946 | +6,31% |
2012-06-14 | 1,11 | 1,11 | 1,11 | 1,11 | 5.000 | -0,89% |
2012-06-13 | 1,17 | 1,06 | 1,17 | 1,12 | 20.047 | -0,88% |
2012-06-12 | 1,12 | 1,11 | 1,13 | 1,13 | 17.964 | -0,88% |
2012-06-11 | 1,15 | 1,14 | 1,15 | 1,14 | 14.420 | -0,87% |
2012-06-08 | 1,15 | 1,14 | 1,16 | 1,15 | 35.882 | -4,17% |
2012-06-06 | 1,20 | 1,20 | 1,23 | 1,20 | 22.390 | -6,25% |
2012-06-05 | 1,10 | 1,10 | 1,28 | 1,28 | 6.141 | +6,67% |
2012-06-04 | 1,16 | 1,11 | 1,20 | 1,20 | 17.413 | +3,45% |
2012-06-01 | 1,17 | 1,16 | 1,17 | 1,16 | 4.316 | -2,52% |
2012-05-31 | 1,29 | 1,19 | 1,29 | 1,19 | 250.680 | -1,65% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |