Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 1,23 | 1,21 | 1,30 | 1,21 | 321.586 | -3,20% |
| 2012-05-29 | 1,20 | 1,17 | 1,25 | 1,25 | 7.182 | +5,04% |
| 2012-05-28 | 1,19 | 1,14 | 1,19 | 1,19 | 5.081 | +1,71% |
| 2012-05-25 | 1,11 | 1,11 | 1,19 | 1,17 | 14.339 | +4,46% |
| 2012-05-24 | 1,15 | 1,12 | 1,19 | 1,12 | 33.705 | -6,67% |
| 2012-05-23 | 1,10 | 1,06 | 1,20 | 1,20 | 42.539 | +6,19% |
| 2012-05-22 | 1,17 | 1,12 | 1,18 | 1,13 | 10.115 | -1,74% |
| 2012-05-21 | 1,15 | 1,14 | 1,19 | 1,15 | 25.852 | -3,36% |
| 2012-05-18 | 1,21 | 1,16 | 1,21 | 1,19 | 1.355 | +1,71% |
| 2012-05-17 | 1,22 | 1,12 | 1,22 | 1,17 | 23.453 | +0,00% |
| 2012-05-16 | 1,20 | 1,11 | 1,20 | 1,17 | 9.114 | +1,74% |
| 2012-05-15 | 1,24 | 1,13 | 1,24 | 1,15 | 22.812 | -0,86% |
| 2012-05-14 | 1,16 | 1,11 | 1,18 | 1,16 | 45.955 | +0,00% |
| 2012-05-11 | 1,16 | 1,11 | 1,22 | 1,16 | 1.136.670 | +0,00% |
| 2012-05-10 | 1,13 | 1,13 | 1,16 | 1,16 | 18.589 | +2,65% |
| 2012-05-09 | 1,17 | 1,13 | 1,19 | 1,13 | 35.922 | -5,83% |
| 2012-05-08 | 1,21 | 1,15 | 1,22 | 1,20 | 50.828 | +0,00% |
| 2012-05-07 | 1,14 | 1,11 | 1,20 | 1,20 | 25.321 | +0,00% |
| 2012-05-04 | 1,14 | 1,14 | 1,20 | 1,20 | 5.001 | +0,00% |
| 2012-05-02 | 1,20 | 1,20 | 1,20 | 1,20 | 1.500 | +4,35% |
