Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 1,14 | 1,13 | 1,15 | 1,15 | 45.665 | -4,17% |
| 2012-04-26 | 1,16 | 1,11 | 1,20 | 1,20 | 26.460 | +4,35% |
| 2012-04-25 | 1,20 | 1,13 | 1,20 | 1,15 | 37.299 | +0,00% |
| 2012-04-24 | 1,11 | 1,11 | 1,18 | 1,15 | 37.009 | -4,17% |
| 2012-04-23 | 1,19 | 1,15 | 1,20 | 1,20 | 32.674 | +0,00% |
| 2012-04-20 | 1,22 | 1,20 | 1,22 | 1,20 | 93.377 | -0,83% |
| 2012-04-19 | 1,21 | 1,17 | 1,25 | 1,21 | 207.000 | +0,83% |
| 2012-04-18 | 1,16 | 1,16 | 1,21 | 1,20 | 19.700 | +3,45% |
| 2012-04-17 | 1,22 | 1,16 | 1,25 | 1,16 | 167.178 | -1,69% |
| 2012-04-16 | 1,16 | 1,15 | 1,22 | 1,18 | 18.874 | -1,67% |
| 2012-04-13 | 1,22 | 1,18 | 1,22 | 1,20 | 104.853 | -3,23% |
| 2012-04-12 | 1,29 | 1,24 | 1,35 | 1,24 | 314.379 | +1,64% |
| 2012-04-11 | 1,23 | 1,22 | 1,27 | 1,22 | 8.203 | +0,00% |
| 2012-04-10 | 1,28 | 1,22 | 1,28 | 1,22 | 17.696 | -4,69% |
| 2012-04-05 | 1,25 | 1,25 | 1,30 | 1,28 | 6 | -1,54% |
| 2012-04-03 | 1,25 | 1,22 | 1,30 | 1,30 | 21.621 | +0,78% |
| 2012-04-02 | 1,25 | 1,23 | 1,30 | 1,29 | 24.266 | -0,77% |
| 2012-03-29 | 1,20 | 1,20 | 1,30 | 1,30 | 15.827 | +4,84% |
| 2012-03-28 | 1,23 | 1,20 | 1,24 | 1,24 | 25.790 | -1,59% |
| 2012-03-27 | 1,27 | 1,20 | 1,32 | 1,26 | 35.748 | -2,33% |
