Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 1,29 | 1,29 | 1,29 | 1,29 | 2.000 | +0,78% |
| 2012-03-23 | 1,31 | 1,27 | 1,32 | 1,28 | 4.596 | -2,29% |
| 2012-03-22 | 1,27 | 1,26 | 1,31 | 1,31 | 10.819 | +1,55% |
| 2012-03-21 | 1,29 | 1,26 | 1,32 | 1,29 | 31.754 | +0,00% |
| 2012-03-20 | 1,29 | 1,26 | 1,29 | 1,29 | 3.417 | +0,00% |
| 2012-03-19 | 1,30 | 1,29 | 1,30 | 1,29 | 3.164 | -0,77% |
| 2012-03-16 | 1,32 | 1,27 | 1,32 | 1,30 | 378.317 | -1,52% |
| 2012-03-15 | 1,29 | 1,27 | 1,32 | 1,32 | 11.606 | +0,76% |
| 2012-03-14 | 1,29 | 1,26 | 1,31 | 1,31 | 26.989 | -1,50% |
| 2012-03-13 | 1,28 | 1,27 | 1,34 | 1,33 | 17.126 | +0,00% |
| 2012-03-12 | 1,28 | 1,28 | 1,33 | 1,33 | 1.088 | +0,76% |
| 2012-03-09 | 1,30 | 1,28 | 1,33 | 1,32 | 4.874 | +0,00% |
| 2012-03-08 | 1,30 | 1,28 | 1,34 | 1,32 | 9.198 | -1,49% |
| 2012-03-07 | 1,25 | 1,25 | 1,34 | 1,34 | 3.818 | +0,75% |
| 2012-03-06 | 1,30 | 1,25 | 1,34 | 1,33 | 24.975 | +2,31% |
| 2012-03-05 | 1,31 | 1,30 | 1,36 | 1,30 | 11.188 | -4,41% |
| 2012-03-02 | 1,30 | 1,29 | 1,36 | 1,36 | 10.860 | +1,49% |
| 2012-03-01 | 1,33 | 1,30 | 1,34 | 1,34 | 12.613 | -1,47% |
| 2012-02-29 | 1,36 | 1,25 | 1,36 | 1,36 | 16.063 | +4,62% |
| 2012-02-28 | 1,36 | 1,30 | 1,36 | 1,30 | 2.401 | -2,99% |
