Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 1,34 | 1,33 | 1,34 | 1,34 | 8.193 | -2,19% |
| 2012-02-24 | 1,33 | 1,30 | 1,37 | 1,37 | 20.691 | +0,74% |
| 2012-02-23 | 1,35 | 1,33 | 1,38 | 1,36 | 28.463 | -2,16% |
| 2012-02-22 | 1,35 | 1,34 | 1,39 | 1,39 | 77.179 | +0,00% |
| 2012-02-21 | 1,36 | 1,35 | 1,43 | 1,39 | 187.548 | +2,96% |
| 2012-02-20 | 1,42 | 1,30 | 1,42 | 1,35 | 143.121 | -2,88% |
| 2012-02-17 | 1,34 | 1,34 | 1,41 | 1,39 | 14.977 | +1,46% |
| 2012-02-16 | 1,40 | 1,33 | 1,40 | 1,37 | 6.064 | +0,00% |
| 2012-02-15 | 1,41 | 1,34 | 1,41 | 1,37 | 75.149 | -2,14% |
| 2012-02-14 | 1,40 | 1,34 | 1,41 | 1,40 | 22.086 | +1,45% |
| 2012-02-13 | 1,36 | 1,32 | 1,40 | 1,38 | 19.022 | -1,43% |
| 2012-02-10 | 1,35 | 1,34 | 1,40 | 1,40 | 13.449 | +0,72% |
| 2012-02-09 | 1,34 | 1,34 | 1,40 | 1,39 | 2.592 | +3,73% |
| 2012-02-08 | 1,29 | 1,29 | 1,39 | 1,34 | 13.819 | -3,60% |
| 2012-02-07 | 1,30 | 1,30 | 1,40 | 1,39 | 5.790 | +6,92% |
| 2012-02-06 | 1,33 | 1,30 | 1,34 | 1,30 | 103.014 | -2,99% |
| 2012-02-03 | 1,32 | 1,32 | 1,40 | 1,34 | 94.385 | -1,47% |
| 2012-02-02 | 1,36 | 1,31 | 1,37 | 1,36 | 36.116 | -2,86% |
| 2012-02-01 | 1,39 | 1,33 | 1,40 | 1,40 | 27.516 | +0,00% |
| 2012-01-31 | 1,40 | 1,27 | 1,41 | 1,40 | 12.484 | +7,69% |
