Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 1,21 | 1,21 | 1,33 | 1,30 | 58.406 | +7,44% |
| 2012-01-27 | 1,18 | 1,13 | 1,21 | 1,21 | 31.850 | +0,00% |
| 2012-01-26 | 1,22 | 1,20 | 1,22 | 1,21 | 5.056 | +0,83% |
| 2012-01-25 | 1,21 | 1,13 | 1,21 | 1,20 | 2.770 | -0,83% |
| 2012-01-24 | 1,21 | 1,21 | 1,21 | 1,21 | 1.815 | +0,00% |
| 2012-01-23 | 1,19 | 1,16 | 1,21 | 1,21 | 83.963 | +1,68% |
| 2012-01-20 | 1,19 | 1,14 | 1,21 | 1,19 | 36.232 | -0,83% |
| 2012-01-19 | 1,18 | 1,10 | 1,23 | 1,20 | 34.486 | +4,35% |
| 2012-01-18 | 1,18 | 1,14 | 1,24 | 1,15 | 26.044 | -2,54% |
| 2012-01-17 | 1,14 | 1,13 | 1,23 | 1,18 | 55.762 | -0,84% |
| 2012-01-16 | 1,18 | 1,15 | 1,20 | 1,19 | 24.672 | +1,71% |
| 2012-01-13 | 1,18 | 1,17 | 1,18 | 1,17 | 7.165 | -0,85% |
| 2012-01-12 | 1,18 | 1,18 | 1,18 | 1,18 | 221 | -0,84% |
| 2012-01-11 | 1,10 | 1,10 | 1,19 | 1,19 | 7.623 | +0,00% |
| 2012-01-10 | 1,19 | 1,10 | 1,19 | 1,19 | 3.627 | +2,59% |
| 2012-01-09 | 1,16 | 1,16 | 1,16 | 1,16 | 58 | +0,87% |
| 2012-01-05 | 1,16 | 1,13 | 1,16 | 1,15 | 3.652 | +0,00% |
| 2012-01-04 | 1,15 | 1,15 | 1,16 | 1,15 | 6.519 | +0,00% |
| 2012-01-03 | 1,13 | 1,12 | 1,20 | 1,15 | 7.048 | +3,60% |
| 2012-01-02 | 1,07 | 1,07 | 1,13 | 1,11 | 13.067 | +6,73% |
