Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,04 | 1,04 | 1,08 | 1,04 | 9.143 | +1,96% |
| 2011-12-29 | 1,03 | 1,01 | 1,03 | 1,02 | 217.258 | +0,99% |
| 2011-12-28 | 1,11 | 1,00 | 1,11 | 1,01 | 362.611 | -9,01% |
| 2011-12-27 | 1,28 | 1,06 | 1,28 | 1,11 | 47.934 | -13,28% |
| 2011-12-23 | 1,21 | 1,10 | 1,28 | 1,28 | 5.127 | +4,92% |
| 2011-12-22 | 1,20 | 1,20 | 1,36 | 1,22 | 2.710 | -3,17% |
| 2011-12-21 | 1,32 | 1,24 | 1,36 | 1,26 | 2.171 | -7,35% |
| 2011-12-20 | 1,23 | 1,23 | 1,47 | 1,36 | 1.975 | +0,00% |
| 2011-12-19 | 1,37 | 1,36 | 1,58 | 1,36 | 8.125 | -14,47% |
| 2011-12-16 | 1,45 | 1,45 | 1,59 | 1,59 | 3.314 | +8,90% |
| 2011-12-14 | 1,44 | 1,44 | 1,60 | 1,46 | 1.320 | -8,75% |
| 2011-12-13 | 1,32 | 1,32 | 1,60 | 1,60 | 20 | +12,68% |
| 2011-12-12 | 1,30 | 1,30 | 1,46 | 1,42 | 4.506 | +2,16% |
| 2011-12-09 | 1,50 | 1,39 | 1,58 | 1,39 | 173 | -9,74% |
| 2011-12-08 | 1,56 | 1,52 | 1,56 | 1,54 | 832 | -1,91% |
| 2011-12-07 | 1,60 | 1,57 | 1,62 | 1,57 | 19.047 | -4,27% |
| 2011-12-06 | 1,65 | 1,53 | 1,67 | 1,64 | 83.878 | -2,38% |
| 2011-12-05 | 1,61 | 1,61 | 1,68 | 1,68 | 3.362 | +0,00% |
| 2011-12-02 | 1,62 | 1,62 | 1,68 | 1,68 | 13.809 | -1,18% |
| 2011-12-01 | 1,63 | 1,62 | 1,76 | 1,70 | 36.263 | +3,03% |
