Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-28 | 1,67 | 1,67 | 1,84 | 1,74 | 13.234 | -4,92% |
| 2011-10-27 | 1,64 | 1,64 | 1,85 | 1,83 | 87.815 | +5,17% |
| 2011-10-26 | 1,65 | 1,65 | 1,74 | 1,74 | 5.228 | -1,14% |
| 2011-10-25 | 1,69 | 1,68 | 1,76 | 1,76 | 15.185 | -0,56% |
| 2011-10-24 | 1,60 | 1,60 | 1,77 | 1,77 | 22.102 | +1,14% |
| 2011-10-21 | 1,55 | 1,54 | 1,75 | 1,75 | 24.005 | +2,94% |
| 2011-10-20 | 1,70 | 1,70 | 1,70 | 1,70 | 400 | -5,03% |
| 2011-10-19 | 1,62 | 1,62 | 1,79 | 1,79 | 5.467 | +0,00% |
| 2011-10-18 | 1,67 | 1,67 | 1,79 | 1,79 | 4.422 | +0,56% |
| 2011-10-17 | 1,63 | 1,63 | 1,78 | 1,78 | 9.545 | +2,89% |
| 2011-10-14 | 1,56 | 1,56 | 1,77 | 1,73 | 54.853 | +1,17% |
| 2011-10-13 | 1,63 | 1,63 | 1,71 | 1,71 | 15.671 | +0,00% |
| 2011-10-12 | 1,74 | 1,65 | 1,74 | 1,71 | 2.543 | +3,64% |
| 2011-10-11 | 1,65 | 1,60 | 1,73 | 1,65 | 28.184 | +3,12% |
| 2011-10-10 | 1,75 | 1,57 | 1,75 | 1,60 | 14.770 | -4,76% |
| 2011-10-07 | 1,70 | 1,64 | 1,75 | 1,68 | 87.856 | +5,00% |
| 2011-10-06 | 1,50 | 1,50 | 1,66 | 1,60 | 120.417 | +7,38% |
| 2011-10-05 | 1,51 | 1,41 | 1,51 | 1,49 | 57.965 | +0,00% |
| 2011-10-04 | 1,49 | 1,35 | 1,49 | 1,49 | 165.775 | +0,00% |
| 2011-10-03 | 1,34 | 1,31 | 1,55 | 1,49 | 188.663 | +14,62% |
