Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 1,00 | 1,00 | 1,10 | 1,00 | 336.082 | -4,76% |
| 2011-09-01 | 1,09 | 1,05 | 1,12 | 1,05 | 80.538 | -12,50% |
| 2011-08-31 | 1,20 | 1,20 | 1,20 | 1,20 | 104 | +13,21% |
| 2011-08-30 | 1,21 | 1,06 | 1,21 | 1,06 | 6.673 | -7,02% |
| 2011-08-29 | 1,21 | 1,14 | 1,21 | 1,14 | 759 | -6,56% |
| 2011-08-25 | 1,22 | 1,20 | 1,22 | 1,22 | 357.568 | +0,83% |
| 2011-08-24 | 1,02 | 1,02 | 1,22 | 1,21 | 97.510 | +0,00% |
| 2011-08-23 | 1,27 | 1,21 | 1,27 | 1,21 | 14.386 | -1,63% |
| 2011-08-22 | 1,21 | 1,16 | 1,25 | 1,23 | 197.006 | +3,36% |
| 2011-08-19 | 1,04 | 1,04 | 1,19 | 1,19 | 11.026 | -6,30% |
| 2011-08-18 | 1,30 | 1,17 | 1,30 | 1,27 | 68.421 | -2,31% |
| 2011-08-16 | 1,25 | 1,15 | 1,30 | 1,30 | 130.791 | +6,56% |
| 2011-08-12 | 1,19 | 1,01 | 1,22 | 1,22 | 46.826 | +10,91% |
| 2011-08-11 | 1,04 | 0,91 | 1,15 | 1,10 | 30.403 | +4,76% |
| 2011-08-10 | 0,99 | 0,93 | 1,05 | 1,05 | 27.519 | +10,53% |
| 2011-08-09 | 0,96 | 0,93 | 1,11 | 0,95 | 32.312 | -9,52% |
| 2011-08-08 | 1,08 | 1,04 | 1,21 | 1,05 | 127.469 | -16,00% |
| 2011-08-05 | 1,05 | 1,05 | 1,25 | 1,25 | 15.999 | -0,79% |
| 2011-08-04 | 1,28 | 1,15 | 1,28 | 1,26 | 17.518 | +0,80% |
| 2011-08-03 | 1,27 | 1,25 | 1,35 | 1,25 | 1.743 | -3,85% |
