Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-02 | 1,24 | 1,24 | 1,30 | 1,30 | 3.540 | +0,00% |
| 2011-08-01 | 1,29 | 1,29 | 1,42 | 1,30 | 19.484 | -8,45% |
| 2011-07-29 | 1,29 | 1,29 | 1,42 | 1,42 | 155 | +0,00% |
| 2011-07-28 | 1,31 | 1,31 | 1,42 | 1,42 | 1.469 | +0,00% |
| 2011-07-27 | 1,33 | 1,28 | 1,43 | 1,42 | 27.050 | -3,40% |
| 2011-07-26 | 1,35 | 1,31 | 1,47 | 1,47 | 12.322 | +5,00% |
| 2011-07-25 | 1,48 | 1,37 | 1,48 | 1,40 | 4.058 | -5,41% |
| 2011-07-21 | 1,58 | 1,48 | 1,58 | 1,48 | 1.105 | +0,00% |
| 2011-07-20 | 1,55 | 1,48 | 1,55 | 1,48 | 12.188 | -0,67% |
| 2011-07-19 | 1,60 | 1,45 | 1,60 | 1,49 | 24.672 | -10,78% |
| 2011-07-18 | 1,55 | 1,51 | 1,69 | 1,67 | 64.005 | +7,74% |
| 2011-07-15 | 1,33 | 1,33 | 1,55 | 1,55 | 40.331 | +15,67% |
| 2011-07-14 | 1,22 | 1,22 | 1,34 | 1,34 | 11.390 | +0,75% |
| 2011-07-13 | 1,19 | 1,17 | 1,33 | 1,33 | 110.309 | +11,76% |
| 2011-07-12 | 1,21 | 1,16 | 1,21 | 1,19 | 19.552 | -2,46% |
| 2011-07-11 | 1,26 | 1,22 | 1,26 | 1,22 | 17.047 | -6,15% |
| 2011-07-08 | 1,36 | 1,30 | 1,36 | 1,30 | 30.762 | -4,41% |
| 2011-07-07 | 1,36 | 1,33 | 1,47 | 1,36 | 60.534 | -3,55% |
| 2011-07-06 | 1,38 | 1,33 | 1,41 | 1,41 | 8.903 | +2,92% |
| 2011-07-05 | 1,37 | 1,37 | 1,42 | 1,37 | 12.797 | -3,52% |
