Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 1,47 | 1,35 | 1,47 | 1,42 | 10.236 | -2,07% |
| 2011-07-01 | 1,41 | 1,41 | 1,51 | 1,45 | 14.649 | -5,23% |
| 2011-06-30 | 1,48 | 1,48 | 1,53 | 1,53 | 1.904 | -0,65% |
| 2011-06-29 | 1,46 | 1,46 | 1,54 | 1,54 | 2.819 | +2,67% |
| 2011-06-28 | 1,48 | 1,48 | 1,52 | 1,50 | 6.945 | -5,06% |
| 2011-06-27 | 1,36 | 1,36 | 1,58 | 1,58 | 6.534 | +4,64% |
| 2011-06-24 | 1,50 | 1,44 | 1,51 | 1,51 | 9.264 | +0,67% |
| 2011-06-22 | 1,46 | 1,45 | 1,50 | 1,50 | 7.730 | +2,74% |
| 2011-06-21 | 1,49 | 1,45 | 1,57 | 1,46 | 28.583 | -3,95% |
| 2011-06-20 | 1,64 | 1,49 | 1,64 | 1,52 | 4.548 | -7,32% |
| 2011-06-17 | 1,53 | 1,53 | 1,67 | 1,64 | 1.642 | -0,61% |
| 2011-06-16 | 1,60 | 1,58 | 1,65 | 1,65 | 3.197 | +0,00% |
| 2011-06-15 | 1,67 | 1,65 | 1,67 | 1,65 | 12.474 | -1,79% |
| 2011-06-14 | 1,68 | 1,68 | 1,68 | 1,68 | 5.670 | -1,18% |
| 2011-06-13 | 1,73 | 1,67 | 1,73 | 1,70 | 7.401 | -1,73% |
| 2011-06-10 | 1,74 | 1,67 | 1,74 | 1,73 | 886 | +0,00% |
| 2011-06-09 | 1,78 | 1,67 | 1,78 | 1,73 | 833 | +1,17% |
| 2011-06-07 | 1,71 | 1,71 | 1,71 | 1,71 | 1.026 | +2,40% |
| 2011-06-06 | 1,67 | 1,67 | 1,67 | 1,67 | 5.376 | +0,00% |
| 2011-06-03 | 1,69 | 1,67 | 1,69 | 1,67 | 13.748 | -1,18% |
