Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 1,59 | 1,59 | 1,69 | 1,69 | 3.922 | +2,42% |
| 2011-06-01 | 1,65 | 1,65 | 1,65 | 1,65 | 6.039 | +0,61% |
| 2011-05-31 | 1,58 | 1,58 | 1,64 | 1,64 | 8.519 | -1,80% |
| 2011-05-26 | 1,67 | 1,67 | 1,67 | 1,67 | 2.305 | +0,60% |
| 2011-05-25 | 1,66 | 1,66 | 1,66 | 1,66 | 697 | +0,61% |
| 2011-05-24 | 1,67 | 1,65 | 1,67 | 1,65 | 9.943 | -1,79% |
| 2011-05-23 | 1,68 | 1,68 | 1,68 | 1,68 | 1.866 | -0,59% |
| 2011-05-20 | 1,70 | 1,68 | 1,70 | 1,69 | 7.934 | -1,17% |
| 2011-05-19 | 1,72 | 1,71 | 1,72 | 1,71 | 966 | +0,00% |
| 2011-05-18 | 1,73 | 1,71 | 1,74 | 1,71 | 4.547 | +0,59% |
| 2011-05-17 | 1,71 | 1,70 | 1,71 | 1,70 | 2.010 | -1,16% |
| 2011-05-16 | 1,71 | 1,71 | 1,73 | 1,72 | 8.465 | -3,91% |
| 2011-05-13 | 1,79 | 1,79 | 1,79 | 1,79 | 1.000 | -2,72% |
| 2011-05-12 | 1,84 | 1,84 | 1,84 | 1,84 | 10 | +6,36% |
| 2011-05-11 | 1,73 | 1,73 | 1,73 | 1,73 | 100 | -2,81% |
| 2011-05-10 | 1,78 | 1,70 | 1,78 | 1,78 | 2.644 | +0,00% |
| 2011-05-09 | 1,78 | 1,78 | 1,78 | 1,78 | 140 | +1,71% |
| 2011-05-06 | 1,77 | 1,75 | 1,77 | 1,75 | 5.038 | -1,69% |
| 2011-05-05 | 1,78 | 1,78 | 1,78 | 1,78 | 3.300 | -1,11% |
| 2011-05-04 | 1,80 | 1,80 | 1,80 | 1,80 | 795 | +0,00% |
