Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 1,84 | 1,80 | 1,84 | 1,80 | 2.459 | -2,17% |
| 2011-04-29 | 1,87 | 1,84 | 1,87 | 1,84 | 2.240 | -2,65% |
| 2011-04-28 | 1,84 | 1,81 | 1,91 | 1,89 | 13.651 | -1,05% |
| 2011-04-27 | 1,81 | 1,81 | 1,91 | 1,91 | 3.807 | +2,14% |
| 2011-04-26 | 1,91 | 1,87 | 1,91 | 1,87 | 6.404 | -2,09% |
| 2011-04-21 | 1,92 | 1,85 | 1,96 | 1,91 | 18.945 | +0,53% |
| 2011-04-20 | 1,65 | 1,65 | 1,92 | 1,90 | 600.199 | +8,57% |
| 2011-04-19 | 1,76 | 1,75 | 1,81 | 1,75 | 8.955 | -1,69% |
| 2011-04-18 | 1,78 | 1,78 | 1,78 | 1,78 | 4.995 | -0,56% |
| 2011-04-15 | 1,79 | 1,79 | 1,79 | 1,79 | 4.042 | +1,70% |
| 2011-04-14 | 1,76 | 1,76 | 1,76 | 1,76 | 692 | -1,68% |
| 2011-04-13 | 1,79 | 1,79 | 1,79 | 1,79 | 5.400 | -0,56% |
| 2011-04-12 | 1,79 | 1,75 | 1,80 | 1,80 | 20.725 | +2,86% |
| 2011-04-11 | 1,77 | 1,75 | 1,77 | 1,75 | 1.480 | -1,13% |
| 2011-04-08 | 1,75 | 1,75 | 1,77 | 1,77 | 804.011 | +5,36% |
| 2011-04-07 | 1,68 | 1,68 | 1,68 | 1,68 | 15 | +0,00% |
| 2011-04-06 | 1,70 | 1,68 | 1,70 | 1,68 | 1.800 | +0,00% |
| 2011-04-05 | 1,71 | 1,65 | 1,71 | 1,68 | 4.646 | -1,75% |
| 2011-04-04 | 1,60 | 1,60 | 1,78 | 1,71 | 27.404 | -2,29% |
| 2011-04-01 | 1,74 | 1,70 | 1,75 | 1,75 | 7.157 | +0,00% |
