Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 1,75 | 1,74 | 1,75 | 1,75 | 1.024 | -2,78% |
| 2011-03-30 | 1,72 | 1,72 | 1,80 | 1,80 | 829 | -0,55% |
| 2011-03-29 | 1,73 | 1,73 | 1,81 | 1,81 | 717 | +3,43% |
| 2011-03-28 | 1,73 | 1,73 | 1,80 | 1,75 | 10.699 | -3,85% |
| 2011-03-25 | 1,74 | 1,74 | 1,82 | 1,82 | 218 | +1,11% |
| 2011-03-24 | 1,80 | 1,73 | 1,80 | 1,80 | 105 | +0,00% |
| 2011-03-23 | 1,73 | 1,73 | 1,82 | 1,80 | 23.746 | +0,00% |
| 2011-03-22 | 1,71 | 1,71 | 1,81 | 1,80 | 9.170 | +0,00% |
| 2011-03-21 | 1,78 | 1,70 | 1,80 | 1,80 | 1.248 | +1,12% |
| 2011-03-18 | 1,79 | 1,78 | 1,84 | 1,78 | 4.546 | -3,26% |
| 2011-03-17 | 1,79 | 1,75 | 1,84 | 1,84 | 2.195 | +0,00% |
| 2011-03-16 | 1,80 | 1,78 | 1,84 | 1,84 | 5.090 | +2,79% |
| 2011-03-15 | 1,71 | 1,71 | 1,80 | 1,79 | 5.391 | +1,70% |
| 2011-03-14 | 1,75 | 1,75 | 1,76 | 1,76 | 1.400 | -2,22% |
| 2011-03-11 | 1,78 | 1,78 | 1,80 | 1,80 | 14.294 | -2,17% |
| 2011-03-10 | 1,80 | 1,79 | 1,84 | 1,84 | 1.914 | +2,79% |
| 2011-03-09 | 1,85 | 1,78 | 1,85 | 1,79 | 2.635 | -0,56% |
| 2011-03-07 | 1,78 | 1,78 | 1,80 | 1,80 | 10.482 | +0,00% |
| 2011-03-04 | 1,79 | 1,79 | 1,80 | 1,80 | 17.025 | +0,56% |
| 2011-03-03 | 1,79 | 1,78 | 1,79 | 1,79 | 7.502 | +0,00% |
