Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 1,80 | 1,79 | 1,80 | 1,79 | 11.363 | -0,56% |
| 2011-03-01 | 1,80 | 1,80 | 1,80 | 1,80 | 1.141 | +0,00% |
| 2011-02-28 | 1,86 | 1,80 | 1,87 | 1,80 | 5.980 | -3,23% |
| 2011-02-25 | 1,84 | 1,84 | 1,86 | 1,86 | 7.000 | +0,00% |
| 2011-02-24 | 1,84 | 1,84 | 1,86 | 1,86 | 7.580 | +1,64% |
| 2011-02-23 | 1,77 | 1,77 | 1,83 | 1,83 | 163.000 | +3,39% |
| 2011-02-22 | 1,77 | 1,77 | 1,77 | 1,77 | 3.927 | +0,00% |
| 2011-02-21 | 1,78 | 1,76 | 1,78 | 1,77 | 4.569 | -0,56% |
| 2011-02-18 | 1,83 | 1,77 | 1,83 | 1,78 | 10.400 | -2,20% |
| 2011-02-17 | 1,82 | 1,82 | 1,82 | 1,82 | 2.400 | -0,55% |
| 2011-02-16 | 1,83 | 1,80 | 1,85 | 1,83 | 3.742 | +0,55% |
| 2011-02-15 | 1,85 | 1,80 | 1,85 | 1,82 | 9.471 | -1,09% |
| 2011-02-14 | 1,83 | 1,82 | 1,87 | 1,84 | 4.466 | -3,16% |
| 2011-02-11 | 1,88 | 1,81 | 1,90 | 1,90 | 5.001 | -1,55% |
| 2011-02-10 | 1,88 | 1,88 | 1,93 | 1,93 | 15.356 | +1,58% |
| 2011-02-09 | 1,92 | 1,90 | 1,92 | 1,90 | 11.671 | -1,04% |
| 2011-02-08 | 1,92 | 1,92 | 1,92 | 1,92 | 13.000 | -0,52% |
| 2011-02-07 | 1,88 | 1,88 | 1,93 | 1,93 | 34.514 | +7,22% |
| 2011-02-04 | 1,77 | 1,77 | 1,89 | 1,80 | 16.551 | +1,12% |
| 2011-02-03 | 1,80 | 1,78 | 1,80 | 1,78 | 3.549 | -3,26% |
