Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 1,80 | 1,78 | 1,84 | 1,84 | 16.493 | +1,66% |
| 2011-02-01 | 1,84 | 1,77 | 1,84 | 1,81 | 53.787 | -4,74% |
| 2011-01-31 | 1,93 | 1,84 | 1,93 | 1,90 | 6.808 | +1,60% |
| 2011-01-28 | 1,93 | 1,87 | 1,93 | 1,87 | 210 | +0,00% |
| 2011-01-27 | 1,87 | 1,87 | 1,87 | 1,87 | 15.694 | +1,08% |
| 2011-01-26 | 1,85 | 1,85 | 1,96 | 1,85 | 5.977 | -2,12% |
| 2011-01-25 | 1,83 | 1,83 | 1,89 | 1,89 | 7.058 | +3,28% |
| 2011-01-24 | 1,99 | 1,82 | 1,99 | 1,83 | 21.036 | -0,54% |
| 2011-01-21 | 1,93 | 1,79 | 1,93 | 1,84 | 18.133 | +0,00% |
| 2011-01-20 | 1,93 | 1,83 | 1,93 | 1,84 | 54.827 | -4,66% |
| 2011-01-19 | 1,82 | 1,82 | 1,93 | 1,93 | 5.309 | +0,00% |
| 2011-01-18 | 1,86 | 1,85 | 1,96 | 1,93 | 24.449 | +7,22% |
| 2011-01-17 | 1,81 | 1,78 | 1,82 | 1,80 | 12.073 | +0,00% |
| 2011-01-14 | 1,81 | 1,80 | 1,90 | 1,80 | 21.559 | -5,26% |
| 2011-01-13 | 1,84 | 1,84 | 1,90 | 1,90 | 545 | -0,52% |
| 2011-01-12 | 1,78 | 1,77 | 1,91 | 1,91 | 2.924 | +3,80% |
| 2011-01-11 | 1,84 | 1,84 | 1,96 | 1,84 | 46.608 | +0,55% |
| 2011-01-10 | 1,83 | 1,83 | 1,83 | 1,83 | 13.810 | -5,67% |
| 2011-01-07 | 1,95 | 1,80 | 1,95 | 1,94 | 3.056 | +1,04% |
| 2011-01-05 | 1,80 | 1,78 | 1,92 | 1,92 | 1.010 | +3,78% |
