Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 1,93 | 1,85 | 1,95 | 1,85 | 9.789 | -5,61% |
| 2011-01-03 | 1,96 | 1,96 | 1,96 | 1,96 | 300 | +0,00% |
| 2010-12-31 | 1,73 | 1,73 | 1,96 | 1,96 | 7.852 | +9,50% |
| 2010-12-30 | 1,90 | 1,76 | 1,90 | 1,79 | 48.885 | -2,72% |
| 2010-12-29 | 1,73 | 1,73 | 1,84 | 1,84 | 11.615 | +5,14% |
| 2010-12-28 | 1,78 | 1,70 | 1,78 | 1,75 | 30.593 | -1,69% |
| 2010-12-27 | 1,77 | 1,76 | 1,79 | 1,78 | 59.780 | -3,78% |
| 2010-12-23 | 1,84 | 1,75 | 1,89 | 1,85 | 10.046 | +1,09% |
| 2010-12-22 | 1,85 | 1,83 | 1,88 | 1,83 | 7.081 | -2,66% |
| 2010-12-21 | 1,89 | 1,84 | 1,89 | 1,88 | 24.573 | -0,53% |
| 2010-12-20 | 1,89 | 1,89 | 1,91 | 1,89 | 5.102 | +0,00% |
| 2010-12-17 | 1,88 | 1,86 | 1,89 | 1,89 | 3.011 | +1,61% |
| 2010-12-16 | 1,87 | 1,86 | 1,93 | 1,86 | 11.725 | -0,53% |
| 2010-12-15 | 1,87 | 1,87 | 1,87 | 1,87 | 10.678 | -2,09% |
| 2010-12-13 | 1,91 | 1,87 | 1,91 | 1,91 | 6.024 | +0,53% |
| 2010-12-10 | 1,89 | 1,89 | 1,90 | 1,90 | 1.154 | -2,56% |
| 2010-12-09 | 1,90 | 1,89 | 1,95 | 1,95 | 2.513 | +0,52% |
| 2010-12-08 | 1,94 | 1,94 | 1,94 | 1,94 | 1.000 | +0,00% |
| 2010-12-07 | 1,90 | 1,90 | 1,94 | 1,94 | 6.840 | -0,51% |
| 2010-12-06 | 1,89 | 1,89 | 1,95 | 1,95 | 877 | +0,00% |
