Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 1,46 | 1,46 | 1,48 | 1,48 | 925 | +1,37% |
| 2013-12-11 | 1,48 | 1,45 | 1,48 | 1,46 | 2.833 | +0,00% |
| 2013-12-10 | 1,50 | 1,46 | 1,53 | 1,46 | 97.852 | -2,67% |
| 2013-12-09 | 1,44 | 1,34 | 1,50 | 1,50 | 110.637 | +4,90% |
| 2013-12-06 | 1,35 | 1,35 | 1,44 | 1,43 | 114.600 | +4,38% |
| 2013-12-05 | 1,34 | 1,32 | 1,37 | 1,37 | 31.151 | +2,24% |
| 2013-12-04 | 1,41 | 1,34 | 1,41 | 1,34 | 707 | +3,08% |
| 2013-12-03 | 1,43 | 1,30 | 1,45 | 1,30 | 110.616 | -3,70% |
| 2013-12-02 | 1,45 | 1,35 | 1,45 | 1,35 | 10.668 | -2,88% |
| 2013-11-29 | 1,40 | 1,39 | 1,44 | 1,39 | 9.308 | -3,47% |
| 2013-11-28 | 1,43 | 1,42 | 1,44 | 1,44 | 18.531 | +4,35% |
| 2013-11-27 | 1,37 | 1,37 | 1,42 | 1,38 | 89.624 | +1,47% |
| 2013-11-26 | 1,37 | 1,33 | 1,37 | 1,36 | 17.578 | +0,00% |
| 2013-11-25 | 1,30 | 1,27 | 1,36 | 1,36 | 79.681 | +1,49% |
| 2013-11-22 | 1,24 | 1,24 | 1,35 | 1,34 | 7.821 | +5,51% |
| 2013-11-21 | 1,35 | 1,27 | 1,35 | 1,27 | 2.799 | -3,05% |
| 2013-11-20 | 1,28 | 1,28 | 1,33 | 1,31 | 58.042 | +2,34% |
| 2013-11-19 | 1,25 | 1,23 | 1,28 | 1,28 | 30.836 | +2,40% |
| 2013-11-15 | 1,20 | 1,20 | 1,25 | 1,25 | 5.731 | +0,00% |
| 2013-11-13 | 1,24 | 1,24 | 1,25 | 1,25 | 4.286 | +0,81% |
