Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 1,95 | 1,90 | 1,95 | 1,95 | 15.081 | -1,52% |
| 2010-12-01 | 1,88 | 1,88 | 1,98 | 1,98 | 7.375 | +0,00% |
| 2010-11-30 | 1,93 | 1,89 | 1,99 | 1,98 | 6.971 | +4,76% |
| 2010-11-29 | 1,91 | 1,89 | 1,91 | 1,89 | 5.000 | -2,58% |
| 2010-11-26 | 1,94 | 1,89 | 1,94 | 1,94 | 1.808 | -1,02% |
| 2010-11-25 | 1,88 | 1,88 | 1,96 | 1,96 | 10.368 | +2,62% |
| 2010-11-24 | 1,90 | 1,88 | 1,91 | 1,91 | 15.746 | +0,00% |
| 2010-11-23 | 1,97 | 1,91 | 1,97 | 1,91 | 8.018 | -3,05% |
| 2010-11-22 | 2,00 | 1,97 | 2,00 | 1,97 | 1.510 | +0,00% |
| 2010-11-19 | 1,92 | 1,91 | 1,99 | 1,97 | 2.751 | +1,55% |
| 2010-11-18 | 1,90 | 1,90 | 1,95 | 1,94 | 8.059 | +2,11% |
| 2010-11-17 | 1,94 | 1,90 | 1,94 | 1,90 | 3.017 | +0,00% |
| 2010-11-16 | 1,89 | 1,88 | 1,90 | 1,90 | 18.242 | +0,00% |
| 2010-11-15 | 1,88 | 1,88 | 2,03 | 1,90 | 14.688 | -5,00% |
| 2010-11-10 | 1,90 | 1,90 | 2,00 | 2,00 | 3.020 | +1,52% |
| 2010-11-09 | 1,95 | 1,90 | 1,98 | 1,97 | 19.949 | +1,03% |
| 2010-11-08 | 1,88 | 1,88 | 1,95 | 1,95 | 3.626 | +1,56% |
| 2010-11-05 | 1,90 | 1,90 | 1,97 | 1,92 | 2.453 | +1,05% |
| 2010-11-04 | 1,86 | 1,85 | 1,90 | 1,90 | 2.238 | +1,60% |
| 2010-11-03 | 1,90 | 1,85 | 1,90 | 1,87 | 16.443 | -1,58% |
