Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 1,91 | 1,90 | 1,92 | 1,90 | 12.547 | -2,06% |
| 2010-10-29 | 1,97 | 1,90 | 1,97 | 1,94 | 5.232 | -1,02% |
| 2010-10-28 | 1,89 | 1,89 | 1,97 | 1,96 | 2.321 | +0,51% |
| 2010-10-27 | 1,94 | 1,86 | 1,96 | 1,95 | 8.052 | +3,17% |
| 2010-10-26 | 1,95 | 1,83 | 1,95 | 1,89 | 6.659 | -1,56% |
| 2010-10-25 | 1,96 | 1,92 | 1,96 | 1,92 | 1.920 | +0,00% |
| 2010-10-22 | 1,81 | 1,80 | 1,94 | 1,92 | 9.029 | +6,08% |
| 2010-10-21 | 1,91 | 1,81 | 1,95 | 1,81 | 30.690 | -3,21% |
| 2010-10-20 | 1,90 | 1,86 | 1,97 | 1,87 | 38.005 | -5,56% |
| 2010-10-19 | 1,99 | 1,92 | 1,99 | 1,98 | 15.235 | -1,49% |
| 2010-10-18 | 2,01 | 2,01 | 2,11 | 2,01 | 4.801 | -5,19% |
| 2010-10-15 | 2,12 | 2,12 | 2,12 | 2,12 | 100 | +1,92% |
| 2010-10-14 | 2,07 | 2,00 | 2,08 | 2,08 | 14.921 | +0,48% |
| 2010-10-13 | 2,04 | 2,04 | 2,07 | 2,07 | 6.449 | +0,00% |
| 2010-10-12 | 2,07 | 2,05 | 2,07 | 2,07 | 7.630 | +0,49% |
| 2010-10-11 | 2,03 | 1,99 | 2,06 | 2,06 | 3.623 | +1,48% |
| 2010-10-08 | 2,05 | 2,03 | 2,15 | 2,03 | 3.895 | -0,98% |
| 2010-10-07 | 1,98 | 1,98 | 2,05 | 2,05 | 37.839 | -0,49% |
| 2010-10-06 | 2,01 | 2,01 | 2,15 | 2,06 | 8.608 | +0,49% |
| 2010-10-05 | 1,98 | 1,98 | 2,05 | 2,05 | 6.388 | -0,97% |
