Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 2,07 | 2,00 | 2,07 | 2,07 | 16.350 | +0,00% |
| 2010-10-01 | 1,98 | 1,95 | 2,07 | 2,07 | 2.650 | +4,55% |
| 2010-09-30 | 1,97 | 1,97 | 2,08 | 1,98 | 10.939 | -3,41% |
| 2010-09-29 | 2,11 | 1,97 | 2,12 | 2,05 | 9.795 | +2,50% |
| 2010-09-28 | 1,98 | 1,98 | 2,00 | 2,00 | 17.419 | -0,99% |
| 2010-09-27 | 2,12 | 1,91 | 2,12 | 2,02 | 26.329 | -4,72% |
| 2010-09-24 | 2,07 | 2,06 | 2,12 | 2,12 | 11.694 | -1,40% |
| 2010-09-23 | 2,09 | 2,08 | 2,15 | 2,15 | 19.379 | +0,94% |
| 2010-09-22 | 2,07 | 2,07 | 2,20 | 2,13 | 21.050 | -4,05% |
| 2010-09-21 | 2,29 | 2,17 | 2,29 | 2,22 | 37.993 | -0,89% |
| 2010-09-20 | 2,35 | 2,23 | 2,35 | 2,24 | 11.426 | -3,86% |
| 2010-09-17 | 2,19 | 2,16 | 2,38 | 2,33 | 72.580 | +6,39% |
| 2010-09-16 | 2,00 | 1,93 | 2,20 | 2,19 | 576.040 | +7,35% |
| 2010-09-15 | 2,03 | 2,02 | 2,08 | 2,04 | 163.002 | -3,32% |
| 2010-09-14 | 2,18 | 2,06 | 2,19 | 2,11 | 80.994 | -4,09% |
| 2010-09-13 | 2,26 | 2,07 | 2,40 | 2,20 | 186.482 | -3,08% |
| 2010-09-10 | 2,40 | 2,26 | 2,64 | 2,27 | 468.168 | -5,42% |
| 2010-09-09 | 2,31 | 2,11 | 2,40 | 2,40 | 224.646 | +17,07% |
| 2010-09-08 | 1,80 | 1,73 | 2,07 | 2,05 | 1.486.040 | +19,19% |
| 2010-09-07 | 1,69 | 1,69 | 1,80 | 1,72 | 1.866 | -0,58% |
