Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 1,74 | 1,72 | 1,74 | 1,73 | 4.818 | -2,26% |
| 2010-09-03 | 1,70 | 1,70 | 1,79 | 1,77 | 11.866 | -1,12% |
| 2010-09-02 | 1,75 | 1,75 | 1,79 | 1,79 | 2.100 | +2,29% |
| 2010-09-01 | 1,68 | 1,68 | 1,75 | 1,75 | 4.260 | +1,74% |
| 2010-08-31 | 1,71 | 1,71 | 1,74 | 1,72 | 4.037 | +0,00% |
| 2010-08-30 | 1,76 | 1,72 | 1,76 | 1,72 | 1.010 | +0,00% |
| 2010-08-27 | 1,79 | 1,72 | 1,79 | 1,72 | 156 | +0,00% |
| 2010-08-26 | 1,72 | 1,72 | 1,72 | 1,72 | 136 | +0,00% |
| 2010-08-24 | 1,72 | 1,71 | 1,72 | 1,72 | 5.640 | -1,71% |
| 2010-08-23 | 1,75 | 1,75 | 1,75 | 1,75 | 700 | +2,34% |
| 2010-08-20 | 1,74 | 1,71 | 1,81 | 1,71 | 10.440 | -1,72% |
| 2010-08-19 | 1,68 | 1,68 | 1,79 | 1,74 | 9.904 | +2,96% |
| 2010-08-18 | 1,69 | 1,69 | 1,69 | 1,69 | 1.200 | +0,60% |
| 2010-08-17 | 1,75 | 1,68 | 1,82 | 1,68 | 11.378 | +2,44% |
| 2010-08-16 | 1,64 | 1,64 | 1,69 | 1,64 | 14.262 | +0,00% |
| 2010-08-13 | 1,73 | 1,64 | 1,73 | 1,64 | 20.540 | -6,29% |
| 2010-08-12 | 1,78 | 1,75 | 1,78 | 1,75 | 2.850 | -0,57% |
| 2010-08-11 | 1,80 | 1,76 | 1,80 | 1,76 | 3.376 | -2,22% |
| 2010-08-10 | 1,80 | 1,80 | 1,80 | 1,80 | 1.688 | -0,55% |
| 2010-08-09 | 1,87 | 1,80 | 1,87 | 1,81 | 9.412 | +0,00% |
