Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 1,81 | 1,78 | 1,90 | 1,81 | 40.033 | -4,23% |
| 2010-08-05 | 1,85 | 1,81 | 1,89 | 1,89 | 821 | +1,61% |
| 2010-08-04 | 1,85 | 1,85 | 1,90 | 1,86 | 1.011 | -2,62% |
| 2010-08-03 | 1,85 | 1,81 | 1,92 | 1,91 | 3.640 | +0,53% |
| 2010-08-02 | 1,92 | 1,90 | 1,92 | 1,90 | 881 | -1,04% |
| 2010-07-30 | 1,86 | 1,86 | 1,92 | 1,92 | 455 | +0,00% |
| 2010-07-29 | 1,94 | 1,91 | 1,94 | 1,92 | 4.307 | +0,00% |
| 2010-07-28 | 1,94 | 1,92 | 1,94 | 1,92 | 910 | +1,05% |
| 2010-07-27 | 1,93 | 1,90 | 1,93 | 1,90 | 503 | -1,04% |
| 2010-07-26 | 1,94 | 1,86 | 1,94 | 1,92 | 2.610 | +1,59% |
| 2010-07-23 | 1,93 | 1,89 | 1,96 | 1,89 | 7.100 | -3,08% |
| 2010-07-22 | 1,86 | 1,86 | 1,95 | 1,95 | 5.922 | +0,00% |
| 2010-07-21 | 1,95 | 1,95 | 2,08 | 1,95 | 18.529 | +0,00% |
| 2010-07-20 | 1,81 | 1,81 | 1,97 | 1,95 | 3.041 | +4,84% |
| 2010-07-19 | 1,83 | 1,81 | 1,86 | 1,86 | 15.661 | +0,54% |
| 2010-07-16 | 1,95 | 1,85 | 1,95 | 1,85 | 2.131 | -0,54% |
| 2010-07-15 | 1,89 | 1,86 | 1,90 | 1,86 | 15.580 | -1,59% |
| 2010-07-14 | 1,93 | 1,89 | 1,97 | 1,89 | 7.021 | -4,06% |
| 2010-07-13 | 1,97 | 1,86 | 1,97 | 1,97 | 325 | +4,79% |
| 2010-07-12 | 1,86 | 1,86 | 1,94 | 1,88 | 2.025 | +0,00% |
