Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 1,90 | 1,87 | 1,95 | 1,88 | 37.165 | -5,53% |
| 2010-07-08 | 1,85 | 1,85 | 2,05 | 1,99 | 5.639 | +0,00% |
| 2010-07-07 | 1,99 | 1,99 | 1,99 | 1,99 | 1 | +4,74% |
| 2010-07-06 | 1,91 | 1,90 | 1,99 | 1,90 | 5.141 | -1,04% |
| 2010-07-05 | 1,92 | 1,92 | 1,92 | 1,92 | 1 | -4,00% |
| 2010-07-02 | 1,95 | 1,93 | 2,00 | 2,00 | 2.042 | -2,44% |
| 2010-07-01 | 2,05 | 2,05 | 2,05 | 2,05 | 5 | +6,22% |
| 2010-06-30 | 2,05 | 1,93 | 2,05 | 1,93 | 168 | -6,76% |
| 2010-06-29 | 2,08 | 1,91 | 2,08 | 2,07 | 1.970 | -0,48% |
| 2010-06-28 | 2,08 | 2,03 | 2,08 | 2,08 | 289 | +0,00% |
| 2010-06-25 | 2,10 | 1,90 | 2,10 | 2,08 | 6.591 | +5,58% |
| 2010-06-24 | 2,09 | 1,85 | 2,10 | 1,97 | 11.353 | -0,51% |
| 2010-06-23 | 2,09 | 1,98 | 2,09 | 1,98 | 60 | -1,00% |
| 2010-06-22 | 2,07 | 1,99 | 2,09 | 2,00 | 2.125 | -4,31% |
| 2010-06-21 | 2,05 | 2,05 | 2,09 | 2,09 | 501 | +4,50% |
| 2010-06-18 | 2,06 | 1,96 | 2,06 | 2,00 | 1.966 | -4,76% |
| 2010-06-17 | 2,10 | 2,08 | 2,10 | 2,10 | 4.700 | +0,00% |
| 2010-06-16 | 2,10 | 2,10 | 2,10 | 2,10 | 95 | +1,45% |
| 2010-06-15 | 2,17 | 2,07 | 2,17 | 2,07 | 5.005 | -1,43% |
| 2010-06-14 | 2,10 | 2,10 | 2,10 | 2,10 | 2.151 | +1,45% |
