Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 2,10 | 2,07 | 2,14 | 2,07 | 2.505 | -1,43% |
| 2010-06-10 | 2,10 | 2,10 | 2,10 | 2,10 | 150 | -1,87% |
| 2010-06-09 | 2,15 | 2,11 | 2,15 | 2,14 | 28.818 | +0,47% |
| 2010-06-08 | 2,20 | 2,13 | 2,20 | 2,13 | 1.150 | -2,29% |
| 2010-06-07 | 2,18 | 2,18 | 2,19 | 2,18 | 22.741 | +0,00% |
| 2010-06-04 | 2,21 | 2,17 | 2,21 | 2,18 | 9.506 | +0,46% |
| 2010-06-02 | 2,33 | 2,17 | 2,40 | 2,17 | 5.912 | -1,36% |
| 2010-05-31 | 2,14 | 2,14 | 2,30 | 2,20 | 7.647 | -2,22% |
| 2010-05-28 | 2,25 | 2,25 | 2,25 | 2,25 | 6.230 | -0,88% |
| 2010-05-27 | 2,34 | 2,16 | 2,34 | 2,27 | 391 | +1,79% |
| 2010-05-26 | 2,20 | 2,20 | 2,23 | 2,23 | 617 | -0,89% |
| 2010-05-25 | 2,10 | 2,10 | 2,25 | 2,25 | 292 | +3,21% |
| 2010-05-24 | 2,24 | 2,12 | 2,24 | 2,18 | 1.510 | -0,91% |
| 2010-05-21 | 2,25 | 2,20 | 2,25 | 2,20 | 31.975 | -3,08% |
| 2010-05-20 | 2,31 | 2,24 | 2,31 | 2,27 | 2.405 | -1,73% |
| 2010-05-19 | 2,35 | 2,31 | 2,36 | 2,31 | 3.446 | -1,70% |
| 2010-05-18 | 2,39 | 2,35 | 2,39 | 2,35 | 3.517 | -2,89% |
| 2010-05-17 | 2,42 | 2,42 | 2,42 | 2,42 | 7.825 | +0,00% |
| 2010-05-14 | 2,40 | 2,39 | 2,51 | 2,42 | 21.317 | -3,97% |
| 2010-05-12 | 2,43 | 2,42 | 2,52 | 2,52 | 14.320 | +5,44% |
