Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 2,39 | 2,39 | 2,39 | 2,39 | 1.784 | +0,84% |
| 2010-05-10 | 2,43 | 2,37 | 2,43 | 2,37 | 317 | -0,84% |
| 2010-05-07 | 2,39 | 2,39 | 2,39 | 2,39 | 11.046 | +0,00% |
| 2010-05-06 | 2,30 | 2,30 | 2,40 | 2,39 | 20.117 | +3,91% |
| 2010-05-05 | 2,55 | 2,30 | 2,58 | 2,30 | 126.607 | -7,26% |
| 2010-05-04 | 2,55 | 2,48 | 2,55 | 2,48 | 4.248 | -2,75% |
| 2010-04-30 | 2,42 | 2,42 | 2,63 | 2,55 | 42.361 | +2,41% |
| 2010-04-29 | 2,44 | 2,44 | 2,52 | 2,49 | 27.595 | +1,63% |
| 2010-04-28 | 2,49 | 2,41 | 2,50 | 2,45 | 11.995 | +2,08% |
| 2010-04-27 | 2,40 | 2,40 | 2,50 | 2,40 | 3.635 | -3,61% |
| 2010-04-26 | 2,41 | 2,40 | 2,49 | 2,49 | 3.000 | +2,47% |
| 2010-04-23 | 2,45 | 2,43 | 2,45 | 2,43 | 5.170 | -0,82% |
| 2010-04-22 | 2,40 | 2,40 | 2,49 | 2,45 | 5.644 | -2,00% |
| 2010-04-21 | 2,46 | 2,40 | 2,50 | 2,50 | 8.201 | +0,00% |
| 2010-04-20 | 2,45 | 2,45 | 2,53 | 2,50 | 5.164 | -1,96% |
| 2010-04-19 | 2,48 | 2,46 | 2,55 | 2,55 | 3.001 | +2,00% |
| 2010-04-16 | 2,50 | 2,48 | 2,50 | 2,50 | 40.613 | +0,00% |
| 2010-04-15 | 2,51 | 2,50 | 2,51 | 2,50 | 15.705 | +0,00% |
| 2010-04-14 | 2,50 | 2,50 | 2,50 | 2,50 | 6.000 | +0,00% |
| 2010-04-13 | 2,43 | 2,43 | 2,59 | 2,50 | 13.563 | -1,57% |
