Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-12 | 2,54 | 2,50 | 2,54 | 2,54 | 5.864 | +0,00% |
| 2010-04-09 | 2,48 | 2,43 | 2,54 | 2,54 | 7.961 | +3,25% |
| 2010-04-08 | 2,48 | 2,45 | 2,48 | 2,46 | 1.016 | -2,77% |
| 2010-04-07 | 2,53 | 2,53 | 2,54 | 2,53 | 9.429 | +2,02% |
| 2010-04-06 | 2,48 | 2,48 | 2,48 | 2,48 | 476 | -0,80% |
| 2010-04-01 | 2,50 | 2,46 | 2,55 | 2,50 | 4.461 | -4,21% |
| 2010-03-31 | 2,60 | 2,51 | 2,63 | 2,61 | 5.340 | +0,00% |
| 2010-03-30 | 2,57 | 2,51 | 2,63 | 2,61 | 3.095 | +2,35% |
| 2010-03-29 | 2,50 | 2,50 | 2,55 | 2,55 | 401 | -0,39% |
| 2010-03-24 | 2,57 | 2,45 | 2,57 | 2,56 | 1.697 | +1,59% |
| 2010-03-23 | 2,52 | 2,45 | 2,52 | 2,52 | 573 | +0,80% |
| 2010-03-22 | 2,59 | 2,41 | 2,62 | 2,50 | 18.657 | +0,00% |
| 2010-03-18 | 2,39 | 2,39 | 2,50 | 2,50 | 22 | -1,96% |
| 2010-03-17 | 2,61 | 2,50 | 2,68 | 2,55 | 53.448 | +0,00% |
| 2010-03-16 | 2,40 | 2,40 | 2,55 | 2,55 | 40.874 | +5,81% |
| 2010-03-15 | 2,35 | 2,27 | 2,41 | 2,41 | 13.331 | +5,24% |
| 2010-03-12 | 2,28 | 2,25 | 2,37 | 2,29 | 4.424 | +0,88% |
| 2010-03-11 | 2,25 | 2,25 | 2,30 | 2,27 | 3.309 | -0,44% |
| 2010-03-10 | 2,33 | 2,28 | 2,33 | 2,28 | 18.056 | -2,98% |
| 2010-03-09 | 2,35 | 2,35 | 2,35 | 2,35 | 843 | -2,49% |
