Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 1,19 | 1,19 | 1,24 | 1,24 | 2.418 | +1,64% |
| 2013-11-08 | 1,20 | 1,20 | 1,22 | 1,22 | 2.715 | +2,52% |
| 2013-11-07 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | -0,83% |
| 2013-11-06 | 1,18 | 1,16 | 1,20 | 1,20 | 20.990 | -0,83% |
| 2013-11-05 | 1,21 | 1,19 | 1,23 | 1,21 | 10.305 | +0,00% |
| 2013-11-04 | 1,20 | 1,20 | 1,24 | 1,21 | 24.597 | -3,20% |
| 2013-10-31 | 1,18 | 1,18 | 1,25 | 1,25 | 19.159 | +0,81% |
| 2013-10-30 | 1,21 | 1,20 | 1,25 | 1,24 | 22.341 | -0,80% |
| 2013-10-29 | 1,25 | 1,23 | 1,25 | 1,25 | 2.600 | +0,00% |
| 2013-10-28 | 1,28 | 1,21 | 1,28 | 1,25 | 38.559 | -2,34% |
| 2013-10-25 | 1,25 | 1,25 | 1,28 | 1,28 | 15.862 | -0,78% |
| 2013-10-24 | 1,30 | 1,29 | 1,30 | 1,29 | 1.728 | -0,77% |
| 2013-10-23 | 1,26 | 1,26 | 1,30 | 1,30 | 750 | +0,00% |
| 2013-10-22 | 1,28 | 1,26 | 1,33 | 1,30 | 8.296 | -1,52% |
| 2013-10-21 | 1,35 | 1,28 | 1,37 | 1,32 | 16.833 | -3,65% |
| 2013-10-17 | 1,33 | 1,33 | 1,37 | 1,37 | 7.600 | +0,00% |
| 2013-10-16 | 1,38 | 1,33 | 1,38 | 1,37 | 6.705 | -0,72% |
| 2013-10-15 | 1,37 | 1,37 | 1,38 | 1,38 | 9.200 | +1,47% |
| 2013-10-14 | 1,35 | 1,34 | 1,36 | 1,36 | 6.015 | +0,00% |
| 2013-10-11 | 1,31 | 1,31 | 1,36 | 1,36 | 4.575 | -0,73% |
