Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 2,76 | 2,64 | 2,76 | 2,64 | 9.430 | +0,76% |
| 2010-01-05 | 2,81 | 2,62 | 2,81 | 2,62 | 25.799 | -6,43% |
| 2010-01-04 | 2,74 | 2,66 | 2,80 | 2,80 | 42.417 | +7,69% |
| 2009-12-31 | 2,51 | 2,51 | 2,64 | 2,60 | 46.223 | +5,69% |
| 2009-12-30 | 2,47 | 2,40 | 2,48 | 2,46 | 16.837 | +0,82% |
| 2009-12-29 | 2,48 | 2,26 | 2,48 | 2,44 | 2.193 | +0,00% |
| 2009-12-28 | 2,35 | 2,29 | 2,44 | 2,44 | 8.198 | +2,09% |
| 2009-12-23 | 2,33 | 2,26 | 2,39 | 2,39 | 10.101 | -1,65% |
| 2009-12-22 | 2,50 | 2,34 | 2,50 | 2,43 | 539 | -0,82% |
| 2009-12-21 | 2,56 | 2,40 | 2,56 | 2,45 | 6.707 | +1,24% |
| 2009-12-18 | 2,42 | 2,31 | 2,42 | 2,42 | 119 | +2,54% |
| 2009-12-17 | 2,36 | 2,36 | 2,36 | 2,36 | 1.149 | -1,67% |
| 2009-12-15 | 2,40 | 2,40 | 2,40 | 2,40 | 1.684 | +1,27% |
| 2009-12-14 | 2,39 | 2,31 | 2,40 | 2,37 | 9.024 | -1,25% |
| 2009-12-11 | 2,40 | 2,40 | 2,40 | 2,40 | 1.000 | -2,04% |
| 2009-12-10 | 2,45 | 2,45 | 2,45 | 2,45 | 200 | +0,00% |
| 2009-12-09 | 2,45 | 2,45 | 2,45 | 2,45 | 288 | -2,78% |
| 2009-12-04 | 2,52 | 2,39 | 2,52 | 2,52 | 4.385 | +0,80% |
| 2009-12-03 | 2,39 | 2,39 | 2,50 | 2,50 | 54.030 | +0,00% |
| 2009-12-02 | 2,50 | 2,50 | 2,52 | 2,50 | 14.680 | -0,79% |
