Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-01 | 2,49 | 2,45 | 2,52 | 2,52 | 19.160 | +0,80% |
| 2009-11-30 | 2,37 | 2,37 | 2,50 | 2,50 | 206 | +2,04% |
| 2009-11-27 | 2,44 | 2,36 | 2,45 | 2,45 | 93.975 | +2,08% |
| 2009-11-26 | 2,50 | 2,37 | 2,50 | 2,40 | 4.780 | +0,00% |
| 2009-11-25 | 2,45 | 2,40 | 2,45 | 2,40 | 213.310 | +0,00% |
| 2009-11-24 | 2,38 | 2,38 | 2,40 | 2,40 | 7.111 | +0,00% |
| 2009-11-23 | 2,43 | 2,40 | 2,43 | 2,40 | 1.236 | -0,83% |
| 2009-11-20 | 2,42 | 2,37 | 2,42 | 2,42 | 5.684 | -2,81% |
| 2009-11-19 | 2,49 | 2,49 | 2,49 | 2,49 | 10 | +0,81% |
| 2009-11-17 | 2,50 | 2,40 | 2,50 | 2,47 | 12.940 | -1,20% |
| 2009-11-16 | 2,52 | 2,50 | 2,52 | 2,50 | 4.800 | +0,00% |
| 2009-11-13 | 2,52 | 2,41 | 2,52 | 2,50 | 7.670 | +0,00% |
| 2009-11-12 | 2,50 | 2,50 | 2,50 | 2,50 | 820 | +1,63% |
| 2009-11-10 | 2,45 | 2,45 | 2,50 | 2,46 | 4.291 | -1,60% |
| 2009-11-09 | 2,41 | 2,41 | 2,50 | 2,50 | 2.249 | +2,88% |
| 2009-11-06 | 2,50 | 2,43 | 2,50 | 2,43 | 1.435 | -2,80% |
| 2009-11-05 | 2,50 | 2,45 | 2,50 | 2,50 | 5.660 | +0,00% |
| 2009-11-04 | 2,39 | 2,39 | 2,50 | 2,50 | 70 | +2,04% |
| 2009-11-03 | 2,36 | 2,36 | 2,45 | 2,45 | 4.018 | +0,00% |
| 2009-11-02 | 2,45 | 2,45 | 2,45 | 2,45 | 2.830 | -2,00% |
