Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-30 | 2,50 | 2,50 | 2,50 | 2,50 | 3.840 | +0,00% |
| 2009-10-29 | 2,50 | 2,50 | 2,50 | 2,50 | 1.000 | -1,57% |
| 2009-10-27 | 2,54 | 2,54 | 2,54 | 2,54 | 5.000 | +1,60% |
| 2009-10-26 | 2,54 | 2,50 | 2,55 | 2,50 | 8.500 | -1,57% |
| 2009-10-23 | 2,40 | 2,32 | 2,54 | 2,54 | 15.467 | +4,53% |
| 2009-10-22 | 2,40 | 2,40 | 2,43 | 2,43 | 500 | +0,00% |
| 2009-10-21 | 2,38 | 2,38 | 2,43 | 2,43 | 2.058 | +0,83% |
| 2009-10-20 | 2,41 | 2,40 | 2,45 | 2,41 | 8.385 | +0,00% |
| 2009-10-19 | 2,40 | 2,40 | 2,47 | 2,41 | 1.399 | -2,82% |
| 2009-10-16 | 2,45 | 2,37 | 2,49 | 2,48 | 1.652 | -0,40% |
| 2009-10-15 | 2,42 | 2,38 | 2,49 | 2,49 | 3.023 | +0,81% |
| 2009-10-14 | 2,50 | 2,46 | 2,50 | 2,47 | 591 | -1,98% |
| 2009-10-13 | 2,44 | 2,41 | 2,52 | 2,52 | 9.891 | +0,80% |
| 2009-10-12 | 2,46 | 2,45 | 2,50 | 2,50 | 4.426 | -0,79% |
| 2009-10-09 | 2,50 | 2,46 | 2,52 | 2,52 | 1.750 | +1,61% |
| 2009-10-08 | 2,55 | 2,47 | 2,56 | 2,48 | 12.504 | -1,59% |
| 2009-10-07 | 2,52 | 2,52 | 2,53 | 2,52 | 3.750 | +0,00% |
| 2009-10-06 | 2,50 | 2,50 | 2,67 | 2,52 | 7.518 | +0,80% |
| 2009-10-05 | 2,56 | 2,50 | 2,64 | 2,50 | 18.918 | -1,96% |
| 2009-10-02 | 2,68 | 2,55 | 2,70 | 2,55 | 28.802 | -8,93% |
